> Συναλλαγματικές ισοτιμίες KHR-UAH και UAH-KHR - 2026

Συναλλαγματικές ισοτιμίες KHR-UAH και UAH-KHR - 2026

Συναλλαγματικές ισοτιμίες KHR-UAH και UAH-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-UAH και UAH-KHR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KHR = 0,0108 UAH

1 UAH = 92,2693 KHR

1X 2X 3X

KHR σε UAHUAH σε KHR

Jan 2026

Ημερομηνία	KHR-UAH	UAH-KHR
01 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7083 KHR
02 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
03 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
04 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
05 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.5809 KHR
06 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.2583 KHR
07 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.7988 KHR
08 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2198 KHR
09 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1074 KHR
10 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4138 KHR
11 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1074 KHR
12 Ιαν 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7849 KHR
13 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2667 KHR
14 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1919 KHR
15 Ιαν 2026	1 KHR = 0.0108 UAH	1 UAH = 92.4539 KHR
16 Ιαν 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
17 Ιαν 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
18 Ιαν 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
19 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.0668 KHR
20 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.0461 KHR
21 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2505 KHR
22 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1445 KHR
23 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3419 KHR
24 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3407 KHR
25 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3407 KHR
26 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4561 KHR
27 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.6735 KHR
28 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.0419 KHR
29 Ιαν 2026	1 KHR = 0.0106 UAH	1 UAH = 94.0419 KHR
30 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.8204 KHR
31 Ιαν 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1301 KHR

Feb 2026

Ημερομηνία	KHR-UAH	UAH-KHR
01 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.822 KHR
02 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4909 KHR
03 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2359 KHR
04 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5658 KHR
05 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.532 KHR
06 Φεβ 2026	1 KHR = 0.0106 UAH	1 UAH = 93.9519 KHR
07 Φεβ 2026	1 KHR = 0.0106 UAH	1 UAH = 94.1671 KHR
08 Φεβ 2026	1 KHR = 0.0106 UAH	1 UAH = 93.9535 KHR
09 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5616 KHR
10 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5864 KHR
11 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.6438 KHR
12 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5516 KHR
13 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2659 KHR
14 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2652 KHR
15 Φεβ 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2652 KHR
16 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9885 KHR
17 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8755 KHR
18 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7494 KHR
19 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8549 KHR
20 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9036 KHR
21 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
22 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
23 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
24 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7569 KHR
25 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.6836 KHR
26 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7263 KHR
27 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR
28 Φεβ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR

Mar 2026

Ημερομηνία	KHR-UAH	UAH-KHR
01 Μαρ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR
02 Μαρ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.709 KHR
03 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 92.0161 KHR
04 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5423 KHR
05 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5923 KHR
06 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8271 KHR
07 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8346 KHR
08 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8346 KHR
09 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.3192 KHR
10 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4695 KHR
11 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.0532 KHR
12 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.6416 KHR
13 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9313 KHR
14 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9344 KHR
15 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9344 KHR
16 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9531 KHR
17 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3385 KHR
18 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.0547 KHR
19 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.1607 KHR
20 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.217 KHR
21 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2154 KHR
22 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2154 KHR
23 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2606 KHR
24 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3776 KHR
25 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3425 KHR
26 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2629 KHR
27 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3728 KHR
28 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5205 KHR
29 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3728 KHR
30 Μαρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.458 KHR
31 Μαρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.075 KHR

Apr 2026

Ημερομηνία	KHR-UAH	UAH-KHR
01 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4344 KHR
02 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.3126 KHR
03 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
04 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
05 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
06 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
07 Απρ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.2058 KHR
08 Απρ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.4557 KHR
09 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 92.0604 KHR
10 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1298 KHR
11 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1408 KHR
12 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1408 KHR
13 Απρ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.1803 KHR
14 Απρ 2026	1 KHR = 0.0108 UAH	1 UAH = 92.2043 KHR
15 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.9725 KHR
16 Απρ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.7618 KHR
17 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
18 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
19 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
20 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.6707 KHR
21 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.6209 KHR
22 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2326 KHR
23 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2318 KHR
24 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9208 KHR
25 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9243 KHR
26 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9243 KHR
27 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.7468 KHR
28 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.9324 KHR
29 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 90.8735 KHR
30 Απρ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2458 KHR

May 2026

Ημερομηνία	KHR-UAH	UAH-KHR
01 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2985 KHR
02 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2984 KHR
03 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2984 KHR
04 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.0353 KHR
05 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2763 KHR
06 Μαϊ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4132 KHR
07 Μαϊ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.6025 KHR
08 Μαϊ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3477 KHR
09 Μαϊ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3396 KHR
10 Μαϊ 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3396 KHR
11 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2939 KHR
12 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2743 KHR
13 Μαϊ 2026	1 KHR = 0.011 UAH	1 UAH = 91.2315 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-UAH και UAH-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα