> Συναλλαγματικές ισοτιμίες KHR-TZS και TZS-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-TZS και TZS-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-TZS και TZS-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-TZS και TZS-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,6504 TZS

1 TZS = 1,5376 KHR

1X 2X 3X

KHR σε TZSTZS σε KHR

Jan 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Ιαν 2025	1 KHR = 0.608 TZS	1 TZS = 1.6447 KHR
02 Ιαν 2025	1 KHR = 0.6036 TZS	1 TZS = 1.6568 KHR
03 Ιαν 2025	1 KHR = 0.6109 TZS	1 TZS = 1.6369 KHR
04 Ιαν 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
05 Ιαν 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
06 Ιαν 2025	1 KHR = 0.6162 TZS	1 TZS = 1.6229 KHR
07 Ιαν 2025	1 KHR = 0.6139 TZS	1 TZS = 1.6291 KHR
08 Ιαν 2025	1 KHR = 0.6154 TZS	1 TZS = 1.6249 KHR
09 Ιαν 2025	1 KHR = 0.6165 TZS	1 TZS = 1.6221 KHR
10 Ιαν 2025	1 KHR = 0.6194 TZS	1 TZS = 1.6146 KHR
11 Ιαν 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
12 Ιαν 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
13 Ιαν 2025	1 KHR = 0.6158 TZS	1 TZS = 1.6239 KHR
14 Ιαν 2025	1 KHR = 0.6247 TZS	1 TZS = 1.6008 KHR
15 Ιαν 2025	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
16 Ιαν 2025	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
17 Ιαν 2025	1 KHR = 0.6264 TZS	1 TZS = 1.5964 KHR
18 Ιαν 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
19 Ιαν 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
20 Ιαν 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5997 KHR
21 Ιαν 2025	1 KHR = 0.6266 TZS	1 TZS = 1.5959 KHR
22 Ιαν 2025	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
23 Ιαν 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
24 Ιαν 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5805 KHR
25 Ιαν 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
26 Ιαν 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
27 Ιαν 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5806 KHR
28 Ιαν 2025	1 KHR = 0.6268 TZS	1 TZS = 1.5953 KHR
29 Ιαν 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5799 KHR
30 Ιαν 2025	1 KHR = 0.6354 TZS	1 TZS = 1.5737 KHR
31 Ιαν 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR

Feb 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Φεβ 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR
02 Φεβ 2025	1 KHR = 0.6337 TZS	1 TZS = 1.578 KHR
03 Φεβ 2025	1 KHR = 0.6393 TZS	1 TZS = 1.5641 KHR
04 Φεβ 2025	1 KHR = 0.6331 TZS	1 TZS = 1.5795 KHR
05 Φεβ 2025	1 KHR = 0.6335 TZS	1 TZS = 1.5786 KHR
06 Φεβ 2025	1 KHR = 0.6332 TZS	1 TZS = 1.5794 KHR
07 Φεβ 2025	1 KHR = 0.6373 TZS	1 TZS = 1.569 KHR
08 Φεβ 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
09 Φεβ 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
10 Φεβ 2025	1 KHR = 0.6395 TZS	1 TZS = 1.5637 KHR
11 Φεβ 2025	1 KHR = 0.6453 TZS	1 TZS = 1.5498 KHR
12 Φεβ 2025	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
13 Φεβ 2025	1 KHR = 0.6501 TZS	1 TZS = 1.5382 KHR
14 Φεβ 2025	1 KHR = 0.6491 TZS	1 TZS = 1.5405 KHR
15 Φεβ 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
16 Φεβ 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
17 Φεβ 2025	1 KHR = 0.6379 TZS	1 TZS = 1.5677 KHR
18 Φεβ 2025	1 KHR = 0.6483 TZS	1 TZS = 1.5424 KHR
19 Φεβ 2025	1 KHR = 0.6414 TZS	1 TZS = 1.5591 KHR
20 Φεβ 2025	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
21 Φεβ 2025	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
22 Φεβ 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
23 Φεβ 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
24 Φεβ 2025	1 KHR = 0.651 TZS	1 TZS = 1.5361 KHR
25 Φεβ 2025	1 KHR = 0.6531 TZS	1 TZS = 1.5311 KHR
26 Φεβ 2025	1 KHR = 0.6512 TZS	1 TZS = 1.5357 KHR
27 Φεβ 2025	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
28 Φεβ 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5401 KHR

Mar 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Μαρ 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
02 Μαρ 2025	1 KHR = 0.6451 TZS	1 TZS = 1.5501 KHR
03 Μαρ 2025	1 KHR = 0.6457 TZS	1 TZS = 1.5487 KHR
04 Μαρ 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5185 KHR
05 Μαρ 2025	1 KHR = 0.653 TZS	1 TZS = 1.5315 KHR
06 Μαρ 2025	1 KHR = 0.6569 TZS	1 TZS = 1.5224 KHR
07 Μαρ 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 Μαρ 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
09 Μαρ 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
10 Μαρ 2025	1 KHR = 0.6507 TZS	1 TZS = 1.5368 KHR
11 Μαρ 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5203 KHR
12 Μαρ 2025	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
13 Μαρ 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5065 KHR
14 Μαρ 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 Μαρ 2025	1 KHR = 0.6639 TZS	1 TZS = 1.5063 KHR
16 Μαρ 2025	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
17 Μαρ 2025	1 KHR = 0.6602 TZS	1 TZS = 1.5148 KHR
18 Μαρ 2025	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
19 Μαρ 2025	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
20 Μαρ 2025	1 KHR = 0.6582 TZS	1 TZS = 1.5192 KHR
21 Μαρ 2025	1 KHR = 0.6605 TZS	1 TZS = 1.5141 KHR
22 Μαρ 2025	1 KHR = 0.6623 TZS	1 TZS = 1.51 KHR
23 Μαρ 2025	1 KHR = 0.6557 TZS	1 TZS = 1.5252 KHR
24 Μαρ 2025	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
25 Μαρ 2025	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
26 Μαρ 2025	1 KHR = 0.6641 TZS	1 TZS = 1.5057 KHR
27 Μαρ 2025	1 KHR = 0.6675 TZS	1 TZS = 1.4981 KHR
28 Μαρ 2025	1 KHR = 0.662 TZS	1 TZS = 1.5105 KHR
29 Μαρ 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5089 KHR
30 Μαρ 2025	1 KHR = 0.6542 TZS	1 TZS = 1.5286 KHR
31 Μαρ 2025	1 KHR = 0.6626 TZS	1 TZS = 1.5092 KHR

Apr 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Απρ 2025	1 KHR = 0.666 TZS	1 TZS = 1.5016 KHR
02 Απρ 2025	1 KHR = 0.6621 TZS	1 TZS = 1.5104 KHR
03 Απρ 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR
04 Απρ 2025	1 KHR = 0.6697 TZS	1 TZS = 1.4932 KHR
05 Απρ 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
06 Απρ 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
07 Απρ 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
08 Απρ 2025	1 KHR = 0.6695 TZS	1 TZS = 1.4936 KHR
09 Απρ 2025	1 KHR = 0.6664 TZS	1 TZS = 1.5006 KHR
10 Απρ 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4966 KHR
11 Απρ 2025	1 KHR = 0.6668 TZS	1 TZS = 1.4998 KHR
12 Απρ 2025	1 KHR = 0.6689 TZS	1 TZS = 1.4949 KHR
13 Απρ 2025	1 KHR = 0.6651 TZS	1 TZS = 1.5036 KHR
14 Απρ 2025	1 KHR = 0.6657 TZS	1 TZS = 1.5022 KHR
15 Απρ 2025	1 KHR = 0.671 TZS	1 TZS = 1.4903 KHR
16 Απρ 2025	1 KHR = 0.6706 TZS	1 TZS = 1.4912 KHR
17 Απρ 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
18 Απρ 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
19 Απρ 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
20 Απρ 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
21 Απρ 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
22 Απρ 2025	1 KHR = 0.6707 TZS	1 TZS = 1.4911 KHR
23 Απρ 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
24 Απρ 2025	1 KHR = 0.6725 TZS	1 TZS = 1.487 KHR
25 Απρ 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
26 Απρ 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
27 Απρ 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
28 Απρ 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
29 Απρ 2025	1 KHR = 0.6715 TZS	1 TZS = 1.4891 KHR
30 Απρ 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4849 KHR

May 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Μαϊ 2025	1 KHR = 0.671 TZS	1 TZS = 1.4902 KHR
02 Μαϊ 2025	1 KHR = 0.6726 TZS	1 TZS = 1.4867 KHR
03 Μαϊ 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
04 Μαϊ 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
05 Μαϊ 2025	1 KHR = 0.6734 TZS	1 TZS = 1.4851 KHR
06 Μαϊ 2025	1 KHR = 0.672 TZS	1 TZS = 1.488 KHR
07 Μαϊ 2025	1 KHR = 0.6762 TZS	1 TZS = 1.4789 KHR
08 Μαϊ 2025	1 KHR = 0.6725 TZS	1 TZS = 1.4871 KHR
09 Μαϊ 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4834 KHR
10 Μαϊ 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
11 Μαϊ 2025	1 KHR = 0.6738 TZS	1 TZS = 1.484 KHR
12 Μαϊ 2025	1 KHR = 0.6745 TZS	1 TZS = 1.4825 KHR
13 Μαϊ 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
14 Μαϊ 2025	1 KHR = 0.6731 TZS	1 TZS = 1.4857 KHR
15 Μαϊ 2025	1 KHR = 0.6738 TZS	1 TZS = 1.4842 KHR
16 Μαϊ 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4829 KHR
17 Μαϊ 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
18 Μαϊ 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
19 Μαϊ 2025	1 KHR = 0.6704 TZS	1 TZS = 1.4917 KHR
20 Μαϊ 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4847 KHR
21 Μαϊ 2025	1 KHR = 0.6755 TZS	1 TZS = 1.4803 KHR
22 Μαϊ 2025	1 KHR = 0.6747 TZS	1 TZS = 1.4822 KHR
23 Μαϊ 2025	1 KHR = 0.6737 TZS	1 TZS = 1.4844 KHR
24 Μαϊ 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
25 Μαϊ 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
26 Μαϊ 2025	1 KHR = 0.6747 TZS	1 TZS = 1.482 KHR
27 Μαϊ 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4838 KHR
28 Μαϊ 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4845 KHR
29 Μαϊ 2025	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
30 Μαϊ 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
31 Μαϊ 2025	1 KHR = 0.6733 TZS	1 TZS = 1.4853 KHR

Jun 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Ιουν 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4848 KHR
02 Ιουν 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4828 KHR
03 Ιουν 2025	1 KHR = 0.6703 TZS	1 TZS = 1.4918 KHR
04 Ιουν 2025	1 KHR = 0.6688 TZS	1 TZS = 1.4951 KHR
05 Ιουν 2025	1 KHR = 0.6689 TZS	1 TZS = 1.4949 KHR
06 Ιουν 2025	1 KHR = 0.6556 TZS	1 TZS = 1.5253 KHR
07 Ιουν 2025	1 KHR = 0.6624 TZS	1 TZS = 1.5098 KHR
08 Ιουν 2025	1 KHR = 0.6624 TZS	1 TZS = 1.5098 KHR
09 Ιουν 2025	1 KHR = 0.6549 TZS	1 TZS = 1.527 KHR
10 Ιουν 2025	1 KHR = 0.6519 TZS	1 TZS = 1.534 KHR
11 Ιουν 2025	1 KHR = 0.649 TZS	1 TZS = 1.5409 KHR
12 Ιουν 2025	1 KHR = 0.6521 TZS	1 TZS = 1.5335 KHR
13 Ιουν 2025	1 KHR = 0.6454 TZS	1 TZS = 1.5494 KHR
14 Ιουν 2025	1 KHR = 0.6447 TZS	1 TZS = 1.5511 KHR
15 Ιουν 2025	1 KHR = 0.6447 TZS	1 TZS = 1.5511 KHR
16 Ιουν 2025	1 KHR = 0.6446 TZS	1 TZS = 1.5513 KHR
17 Ιουν 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5402 KHR
18 Ιουν 2025	1 KHR = 0.6595 TZS	1 TZS = 1.5163 KHR
19 Ιουν 2025	1 KHR = 0.6545 TZS	1 TZS = 1.5279 KHR
20 Ιουν 2025	1 KHR = 0.6592 TZS	1 TZS = 1.5169 KHR
21 Ιουν 2025	1 KHR = 0.6624 TZS	1 TZS = 1.5096 KHR
22 Ιουν 2025	1 KHR = 0.6624 TZS	1 TZS = 1.5096 KHR
23 Ιουν 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5088 KHR
24 Ιουν 2025	1 KHR = 0.6652 TZS	1 TZS = 1.5033 KHR
25 Ιουν 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5064 KHR
26 Ιουν 2025	1 KHR = 0.6604 TZS	1 TZS = 1.5143 KHR
27 Ιουν 2025	1 KHR = 0.6581 TZS	1 TZS = 1.5195 KHR
28 Ιουν 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
29 Ιουν 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
30 Ιουν 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5201 KHR

Jul 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Ιουλ 2025	1 KHR = 0.6535 TZS	1 TZS = 1.5303 KHR
02 Ιουλ 2025	1 KHR = 0.6554 TZS	1 TZS = 1.5259 KHR
03 Ιουλ 2025	1 KHR = 0.6568 TZS	1 TZS = 1.5226 KHR
04 Ιουλ 2025	1 KHR = 0.659 TZS	1 TZS = 1.5175 KHR
05 Ιουλ 2025	1 KHR = 0.6571 TZS	1 TZS = 1.5217 KHR
06 Ιουλ 2025	1 KHR = 0.6571 TZS	1 TZS = 1.5217 KHR
07 Ιουλ 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 Ιουλ 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5184 KHR
09 Ιουλ 2025	1 KHR = 0.6544 TZS	1 TZS = 1.5281 KHR
10 Ιουλ 2025	1 KHR = 0.651 TZS	1 TZS = 1.5362 KHR
11 Ιουλ 2025	1 KHR = 0.6468 TZS	1 TZS = 1.5461 KHR
12 Ιουλ 2025	1 KHR = 0.6466 TZS	1 TZS = 1.5465 KHR
13 Ιουλ 2025	1 KHR = 0.6446 TZS	1 TZS = 1.5514 KHR
14 Ιουλ 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
15 Ιουλ 2025	1 KHR = 0.6515 TZS	1 TZS = 1.5349 KHR
16 Ιουλ 2025	1 KHR = 0.6522 TZS	1 TZS = 1.5333 KHR
17 Ιουλ 2025	1 KHR = 0.6511 TZS	1 TZS = 1.5359 KHR
18 Ιουλ 2025	1 KHR = 0.6504 TZS	1 TZS = 1.5374 KHR
19 Ιουλ 2025	1 KHR = 0.65 TZS	1 TZS = 1.5385 KHR
20 Ιουλ 2025	1 KHR = 0.65 TZS	1 TZS = 1.5385 KHR
21 Ιουλ 2025	1 KHR = 0.6514 TZS	1 TZS = 1.5352 KHR
22 Ιουλ 2025	1 KHR = 0.6487 TZS	1 TZS = 1.5415 KHR
23 Ιουλ 2025	1 KHR = 0.6431 TZS	1 TZS = 1.5551 KHR
24 Ιουλ 2025	1 KHR = 0.6401 TZS	1 TZS = 1.5624 KHR
25 Ιουλ 2025	1 KHR = 0.6392 TZS	1 TZS = 1.5644 KHR
26 Ιουλ 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
27 Ιουλ 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
28 Ιουλ 2025	1 KHR = 0.6402 TZS	1 TZS = 1.5621 KHR
29 Ιουλ 2025	1 KHR = 0.6511 TZS	1 TZS = 1.5358 KHR
30 Ιουλ 2025	1 KHR = 0.6376 TZS	1 TZS = 1.5683 KHR
31 Ιουλ 2025	1 KHR = 0.6424 TZS	1 TZS = 1.5566 KHR

Aug 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Αυγ 2025	1 KHR = 0.6314 TZS	1 TZS = 1.5838 KHR
02 Αυγ 2025	1 KHR = 0.6314 TZS	1 TZS = 1.5838 KHR
03 Αυγ 2025	1 KHR = 0.6314 TZS	1 TZS = 1.5838 KHR
04 Αυγ 2025	1 KHR = 0.6254 TZS	1 TZS = 1.5989 KHR
05 Αυγ 2025	1 KHR = 0.6199 TZS	1 TZS = 1.6131 KHR
06 Αυγ 2025	1 KHR = 0.6128 TZS	1 TZS = 1.6318 KHR
07 Αυγ 2025	1 KHR = 0.6271 TZS	1 TZS = 1.5947 KHR
08 Αυγ 2025	1 KHR = 0.6208 TZS	1 TZS = 1.6107 KHR
09 Αυγ 2025	1 KHR = 0.6208 TZS	1 TZS = 1.6107 KHR
10 Αυγ 2025	1 KHR = 0.6204 TZS	1 TZS = 1.612 KHR
11 Αυγ 2025	1 KHR = 0.6278 TZS	1 TZS = 1.5929 KHR
12 Αυγ 2025	1 KHR = 0.6334 TZS	1 TZS = 1.5787 KHR
13 Αυγ 2025	1 KHR = 0.6452 TZS	1 TZS = 1.5499 KHR
14 Αυγ 2025	1 KHR = 0.6513 TZS	1 TZS = 1.5354 KHR
15 Αυγ 2025	1 KHR = 0.652 TZS	1 TZS = 1.5338 KHR
16 Αυγ 2025	1 KHR = 0.6523 TZS	1 TZS = 1.533 KHR
17 Αυγ 2025	1 KHR = 0.6522 TZS	1 TZS = 1.5333 KHR
18 Αυγ 2025	1 KHR = 0.6502 TZS	1 TZS = 1.5381 KHR
19 Αυγ 2025	1 KHR = 0.6274 TZS	1 TZS = 1.594 KHR
20 Αυγ 2025	1 KHR = 0.6274 TZS	1 TZS = 1.5938 KHR
21 Αυγ 2025	1 KHR = 0.6216 TZS	1 TZS = 1.6088 KHR
22 Αυγ 2025	1 KHR = 0.6224 TZS	1 TZS = 1.6066 KHR
23 Αυγ 2025	1 KHR = 0.6212 TZS	1 TZS = 1.6098 KHR
24 Αυγ 2025	1 KHR = 0.6222 TZS	1 TZS = 1.6072 KHR
25 Αυγ 2025	1 KHR = 0.6288 TZS	1 TZS = 1.5904 KHR
26 Αυγ 2025	1 KHR = 0.6275 TZS	1 TZS = 1.5937 KHR
27 Αυγ 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
28 Αυγ 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
29 Αυγ 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5998 KHR
30 Αυγ 2025	1 KHR = 0.625 TZS	1 TZS = 1.6001 KHR
31 Αυγ 2025	1 KHR = 0.625 TZS	1 TZS = 1.6001 KHR

Sep 2025

Ημερομηνία	KHR-TZS	TZS-KHR
01 Σεπ 2025	1 KHR = 0.6248 TZS	1 TZS = 1.6004 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-TZS και TZS-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα