> Συναλλαγματικές ισοτιμίες KHR-TRY και TRY-KHR - 2026

Συναλλαγματικές ισοτιμίες KHR-TRY και TRY-KHR - 2026

Συναλλαγματικές ισοτιμίες KHR-TRY και TRY-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-TRY και TRY-KHR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KHR = 0,011 TRY

1 TRY = 91,0377 KHR

1X 2X 3X

KHR σε TRYTRY σε KHR

Jan 2026

Ημερομηνία	KHR-TRY	TRY-KHR
01 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 Ιαν 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 Ιαν 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 Ιαν 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 Ιαν 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Ημερομηνία	KHR-TRY	TRY-KHR
01 Φεβ 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 Φεβ 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 Φεβ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 Φεβ 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 Φεβ 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 Φεβ 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Ημερομηνία	KHR-TRY	TRY-KHR
01 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 Μαρ 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 Μαρ 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 Μαρ 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Ημερομηνία	KHR-TRY	TRY-KHR
01 Απρ 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 Απρ 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 Απρ 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 Απρ 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1404 KHR
18 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3863 KHR
19 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3526 KHR
20 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.218 KHR
21 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.0495 KHR
22 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1448 KHR
23 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4065 KHR
24 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9691 KHR
25 Απρ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
26 Απρ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
27 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9261 KHR
28 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9275 KHR
29 Απρ 2026	1 KHR = 0.0112 TRY	1 TRY = 88.8995 KHR
30 Απρ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7504 KHR

May 2026

Ημερομηνία	KHR-TRY	TRY-KHR
01 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8076 KHR
02 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
03 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
04 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7687 KHR
05 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7405 KHR
06 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6531 KHR
07 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6797 KHR
08 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.4462 KHR
09 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
10 Μαϊ 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-TRY και TRY-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα