> Συναλλαγματικές ισοτιμίες KHR-TRY και TRY-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-TRY και TRY-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-TRY και TRY-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-TRY και TRY-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0092 TRY

1 TRY = 108,8248 KHR

1X 2X 3X

KHR σε TRYTRY σε KHR

Jan 2025

Ημερομηνία	KHR-TRY	TRY-KHR
01 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 Ιαν 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 Ιαν 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 Ιαν 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 Ιαν 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 Ιαν 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Ημερομηνία	KHR-TRY	TRY-KHR
01 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 Φεβ 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 Φεβ 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 Φεβ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Ημερομηνία	KHR-TRY	TRY-KHR
01 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 Μαρ 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 Μαρ 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 Μαρ 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 Μαρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Ημερομηνία	KHR-TRY	TRY-KHR
01 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 Απρ 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 Απρ 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 Απρ 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 Απρ 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Ημερομηνία	KHR-TRY	TRY-KHR
01 Μαϊ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 Μαϊ 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 Μαϊ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 Μαϊ 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 Μαϊ 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 Μαϊ 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 Μαϊ 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 Μαϊ 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 Μαϊ 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 Μαϊ 2025	1 KHR = 0.0097 TRY	1 TRY = 103.6241 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-TRY και TRY-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα