> Συναλλαγματικές ισοτιμίες KHR-SRD και SRD-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-SRD και SRD-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-SRD και SRD-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-SRD και SRD-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0091 SRD

1 SRD = 110,4303 KHR

1X 2X 3X

KHR σε SRDSRD σε KHR

Jan 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Ιαν 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 Ιαν 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 Ιαν 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 Ιαν 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 Ιαν 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 Φεβ 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 Φεβ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 Φεβ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 Φεβ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 Φεβ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 Μαρ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 Μαρ 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 Μαρ 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 Μαρ 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 Μαρ 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 Μαρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 Μαρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR
04 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.281 KHR
05 Απρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
06 Απρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9226 KHR
07 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2595 KHR
08 Απρ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5268 KHR
09 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.569 KHR
10 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8942 KHR
11 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2172 KHR
12 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9215 KHR
13 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9805 KHR
14 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.933 KHR
15 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9131 KHR
16 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1528 KHR
17 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7202 KHR
18 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0753 KHR
19 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
20 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0743 KHR
21 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 108.0758 KHR
22 Απρ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7673 KHR
23 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5831 KHR
24 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5473 KHR
25 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7439 KHR
26 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
27 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8907 KHR
28 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5736 KHR
29 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6042 KHR
30 Απρ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5969 KHR

May 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.957 KHR
02 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7626 KHR
03 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
04 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.0589 KHR
05 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7845 KHR
06 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6637 KHR
07 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6384 KHR
08 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.6463 KHR
09 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.368 KHR
10 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3931 KHR
11 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.9892 KHR
12 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8278 KHR
13 Μαϊ 2025	1 KHR = 0.009 SRD	1 SRD = 110.5018 KHR
14 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7865 KHR
15 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0143 KHR
16 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 110.069 KHR
17 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
18 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7514 KHR
19 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.5926 KHR
20 Μαϊ 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7751 KHR
21 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1924 KHR
22 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.094 KHR
23 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2543 KHR
24 Μαϊ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
25 Μαϊ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4878 KHR
26 Μαϊ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4426 KHR
27 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2122 KHR
28 Μαϊ 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7158 KHR
29 Μαϊ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7929 KHR
30 Μαϊ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5888 KHR
31 Μαϊ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.5526 KHR

Jun 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.4071 KHR
02 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3488 KHR
03 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7121 KHR
04 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.8949 KHR
05 Ιουν 2025	1 KHR = 0.0092 SRD	1 SRD = 108.265 KHR
06 Ιουν 2025	1 KHR = 0.0092 SRD	1 SRD = 108.5906 KHR
07 Ιουν 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
08 Ιουν 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7905 KHR
09 Ιουν 2025	1 KHR = 0.0092 SRD	1 SRD = 108.7111 KHR
10 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.7698 KHR
11 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6065 KHR
12 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3824 KHR
13 Ιουν 2025	1 KHR = 0.0093 SRD	1 SRD = 107.3 KHR
14 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
15 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 106.3748 KHR
16 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 106.6262 KHR
17 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.336 KHR
18 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.0405 KHR
19 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 102.9902 KHR
20 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.2295 KHR
21 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
22 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1378 KHR
23 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1087 KHR
24 Ιουν 2025	1 KHR = 0.0097 SRD	1 SRD = 103.1458 KHR
25 Ιουν 2025	1 KHR = 0.0096 SRD	1 SRD = 104.6191 KHR
26 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9806 KHR
27 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 106.5562 KHR
28 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
29 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 105.9892 KHR
30 Ιουν 2025	1 KHR = 0.0094 SRD	1 SRD = 106.0627 KHR

Jul 2025

Ημερομηνία	KHR-SRD	SRD-KHR
01 Ιουλ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.6915 KHR
02 Ιουλ 2025	1 KHR = 0.0093 SRD	1 SRD = 107.9188 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-SRD και SRD-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα