> Συναλλαγματικές ισοτιμίες KHR-SLL και SLL-KHR - 2026

Συναλλαγματικές ισοτιμίες KHR-SLL και SLL-KHR - 2026

Συναλλαγματικές ισοτιμίες KHR-SLL και SLL-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-SLL και SLL-KHR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KHR = 5,2262 SLL

1 SLL = 0,1913 KHR

1X 2X 3X

KHR σε SLLSLL σε KHR

Jan 2026

Ημερομηνία	KHR-SLL	SLL-KHR
01 Ιαν 2026	1 KHR = 5.2295 SLL	1 SLL = 0.1912 KHR
02 Ιαν 2026	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
03 Ιαν 2026	1 KHR = 5.2332 SLL	1 SLL = 0.1911 KHR
04 Ιαν 2026	1 KHR = 5.2332 SLL	1 SLL = 0.1911 KHR
05 Ιαν 2026	1 KHR = 5.2219 SLL	1 SLL = 0.1915 KHR
06 Ιαν 2026	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
07 Ιαν 2026	1 KHR = 5.2191 SLL	1 SLL = 0.1916 KHR
08 Ιαν 2026	1 KHR = 5.2191 SLL	1 SLL = 0.1916 KHR
09 Ιαν 2026	1 KHR = 5.2205 SLL	1 SLL = 0.1916 KHR
10 Ιαν 2026	1 KHR = 5.2034 SLL	1 SLL = 0.1922 KHR
11 Ιαν 2026	1 KHR = 5.2173 SLL	1 SLL = 0.1917 KHR
12 Ιαν 2026	1 KHR = 5.2224 SLL	1 SLL = 0.1915 KHR
13 Ιαν 2026	1 KHR = 5.2121 SLL	1 SLL = 0.1919 KHR
14 Ιαν 2026	1 KHR = 5.2098 SLL	1 SLL = 0.1919 KHR
15 Ιαν 2026	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
16 Ιαν 2026	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
17 Ιαν 2026	1 KHR = 5.2023 SLL	1 SLL = 0.1922 KHR
18 Ιαν 2026	1 KHR = 5.2023 SLL	1 SLL = 0.1922 KHR
19 Ιαν 2026	1 KHR = 5.2085 SLL	1 SLL = 0.192 KHR
20 Ιαν 2026	1 KHR = 5.2095 SLL	1 SLL = 0.192 KHR
21 Ιαν 2026	1 KHR = 5.2136 SLL	1 SLL = 0.1918 KHR
22 Ιαν 2026	1 KHR = 5.2111 SLL	1 SLL = 0.1919 KHR
23 Ιαν 2026	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
24 Ιαν 2026	1 KHR = 5.2506 SLL	1 SLL = 0.1905 KHR
25 Ιαν 2026	1 KHR = 5.2506 SLL	1 SLL = 0.1905 KHR
26 Ιαν 2026	1 KHR = 5.2039 SLL	1 SLL = 0.1922 KHR
27 Ιαν 2026	1 KHR = 5.2216 SLL	1 SLL = 0.1915 KHR
28 Ιαν 2026	1 KHR = 5.219 SLL	1 SLL = 0.1916 KHR
29 Ιαν 2026	1 KHR = 5.2135 SLL	1 SLL = 0.1918 KHR
30 Ιαν 2026	1 KHR = 5.2139 SLL	1 SLL = 0.1918 KHR
31 Ιαν 2026	1 KHR = 5.213 SLL	1 SLL = 0.1918 KHR

Feb 2026

Ημερομηνία	KHR-SLL	SLL-KHR
01 Φεβ 2026	1 KHR = 5.1734 SLL	1 SLL = 0.1933 KHR
02 Φεβ 2026	1 KHR = 5.2025 SLL	1 SLL = 0.1922 KHR
03 Φεβ 2026	1 KHR = 5.1994 SLL	1 SLL = 0.1923 KHR
04 Φεβ 2026	1 KHR = 5.1979 SLL	1 SLL = 0.1924 KHR
05 Φεβ 2026	1 KHR = 5.1941 SLL	1 SLL = 0.1925 KHR
06 Φεβ 2026	1 KHR = 5.196 SLL	1 SLL = 0.1925 KHR
07 Φεβ 2026	1 KHR = 5.1995 SLL	1 SLL = 0.1923 KHR
08 Φεβ 2026	1 KHR = 5.2113 SLL	1 SLL = 0.1919 KHR
09 Φεβ 2026	1 KHR = 5.2026 SLL	1 SLL = 0.1922 KHR
10 Φεβ 2026	1 KHR = 5.2041 SLL	1 SLL = 0.1922 KHR
11 Φεβ 2026	1 KHR = 5.2034 SLL	1 SLL = 0.1922 KHR
12 Φεβ 2026	1 KHR = 5.2099 SLL	1 SLL = 0.1919 KHR
13 Φεβ 2026	1 KHR = 5.2132 SLL	1 SLL = 0.1918 KHR
14 Φεβ 2026	1 KHR = 5.2189 SLL	1 SLL = 0.1916 KHR
15 Φεβ 2026	1 KHR = 5.2189 SLL	1 SLL = 0.1916 KHR
16 Φεβ 2026	1 KHR = 5.2164 SLL	1 SLL = 0.1917 KHR
17 Φεβ 2026	1 KHR = 5.2175 SLL	1 SLL = 0.1917 KHR
18 Φεβ 2026	1 KHR = 5.222 SLL	1 SLL = 0.1915 KHR
19 Φεβ 2026	1 KHR = 5.2178 SLL	1 SLL = 0.1917 KHR
20 Φεβ 2026	1 KHR = 5.2139 SLL	1 SLL = 0.1918 KHR
21 Φεβ 2026	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
22 Φεβ 2026	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
23 Φεβ 2026	1 KHR = 5.221 SLL	1 SLL = 0.1915 KHR
24 Φεβ 2026	1 KHR = 5.2249 SLL	1 SLL = 0.1914 KHR
25 Φεβ 2026	1 KHR = 5.231 SLL	1 SLL = 0.1912 KHR
26 Φεβ 2026	1 KHR = 5.2353 SLL	1 SLL = 0.191 KHR
27 Φεβ 2026	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
28 Φεβ 2026	1 KHR = 5.2388 SLL	1 SLL = 0.1909 KHR

Mar 2026

Ημερομηνία	KHR-SLL	SLL-KHR
01 Μαρ 2026	1 KHR = 5.2388 SLL	1 SLL = 0.1909 KHR
02 Μαρ 2026	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
03 Μαρ 2026	1 KHR = 5.2275 SLL	1 SLL = 0.1913 KHR
04 Μαρ 2026	1 KHR = 5.2302 SLL	1 SLL = 0.1912 KHR
05 Μαρ 2026	1 KHR = 5.2256 SLL	1 SLL = 0.1914 KHR
06 Μαρ 2026	1 KHR = 5.2251 SLL	1 SLL = 0.1914 KHR
07 Μαρ 2026	1 KHR = 5.2534 SLL	1 SLL = 0.1904 KHR
08 Μαρ 2026	1 KHR = 5.2534 SLL	1 SLL = 0.1904 KHR
09 Μαρ 2026	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
10 Μαρ 2026	1 KHR = 5.2206 SLL	1 SLL = 0.1915 KHR
11 Μαρ 2026	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
12 Μαρ 2026	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
13 Μαρ 2026	1 KHR = 5.2271 SLL	1 SLL = 0.1913 KHR
14 Μαρ 2026	1 KHR = 5.2296 SLL	1 SLL = 0.1912 KHR
15 Μαρ 2026	1 KHR = 5.2296 SLL	1 SLL = 0.1912 KHR
16 Μαρ 2026	1 KHR = 5.2307 SLL	1 SLL = 0.1912 KHR
17 Μαρ 2026	1 KHR = 5.2298 SLL	1 SLL = 0.1912 KHR
18 Μαρ 2026	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
19 Μαρ 2026	1 KHR = 5.2285 SLL	1 SLL = 0.1913 KHR
20 Μαρ 2026	1 KHR = 5.249 SLL	1 SLL = 0.1905 KHR
21 Μαρ 2026	1 KHR = 5.2567 SLL	1 SLL = 0.1902 KHR
22 Μαρ 2026	1 KHR = 5.2567 SLL	1 SLL = 0.1902 KHR
23 Μαρ 2026	1 KHR = 5.2411 SLL	1 SLL = 0.1908 KHR
24 Μαρ 2026	1 KHR = 5.2239 SLL	1 SLL = 0.1914 KHR
25 Μαρ 2026	1 KHR = 5.2259 SLL	1 SLL = 0.1914 KHR
26 Μαρ 2026	1 KHR = 5.2399 SLL	1 SLL = 0.1908 KHR
27 Μαρ 2026	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
28 Μαρ 2026	1 KHR = 5.2267 SLL	1 SLL = 0.1913 KHR
29 Μαρ 2026	1 KHR = 5.2528 SLL	1 SLL = 0.1904 KHR
30 Μαρ 2026	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
31 Μαρ 2026	1 KHR = 5.2434 SLL	1 SLL = 0.1907 KHR

Apr 2026

Ημερομηνία	KHR-SLL	SLL-KHR
01 Απρ 2026	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
02 Απρ 2026	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
03 Απρ 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
04 Απρ 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
05 Απρ 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
06 Απρ 2026	1 KHR = 5.2553 SLL	1 SLL = 0.1903 KHR
07 Απρ 2026	1 KHR = 5.2321 SLL	1 SLL = 0.1911 KHR
08 Απρ 2026	1 KHR = 5.2371 SLL	1 SLL = 0.1909 KHR
13 Απρ 2026	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR
14 Απρ 2026	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
15 Απρ 2026	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
16 Απρ 2026	1 KHR = 5.2329 SLL	1 SLL = 0.1911 KHR
17 Απρ 2026	1 KHR = 5.2433 SLL	1 SLL = 0.1907 KHR
18 Απρ 2026	1 KHR = 5.2333 SLL	1 SLL = 0.1911 KHR
19 Απρ 2026	1 KHR = 5.2333 SLL	1 SLL = 0.1911 KHR
20 Απρ 2026	1 KHR = 5.2371 SLL	1 SLL = 0.1909 KHR
21 Απρ 2026	1 KHR = 5.2452 SLL	1 SLL = 0.1906 KHR
22 Απρ 2026	1 KHR = 5.236 SLL	1 SLL = 0.191 KHR
23 Απρ 2026	1 KHR = 5.2207 SLL	1 SLL = 0.1915 KHR
24 Απρ 2026	1 KHR = 5.235 SLL	1 SLL = 0.191 KHR
25 Απρ 2026	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
26 Απρ 2026	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
27 Απρ 2026	1 KHR = 5.2375 SLL	1 SLL = 0.1909 KHR
28 Απρ 2026	1 KHR = 5.2338 SLL	1 SLL = 0.1911 KHR
29 Απρ 2026	1 KHR = 5.2337 SLL	1 SLL = 0.1911 KHR
30 Απρ 2026	1 KHR = 5.229 SLL	1 SLL = 0.1912 KHR

May 2026

Ημερομηνία	KHR-SLL	SLL-KHR
01 Μαϊ 2026	1 KHR = 5.226 SLL	1 SLL = 0.1913 KHR
02 Μαϊ 2026	1 KHR = 5.226 SLL	1 SLL = 0.1913 KHR
03 Μαϊ 2026	1 KHR = 5.226 SLL	1 SLL = 0.1913 KHR
04 Μαϊ 2026	1 KHR = 5.2261 SLL	1 SLL = 0.1913 KHR
05 Μαϊ 2026	1 KHR = 5.2256 SLL	1 SLL = 0.1914 KHR
06 Μαϊ 2026	1 KHR = 5.2304 SLL	1 SLL = 0.1912 KHR
07 Μαϊ 2026	1 KHR = 5.2261 SLL	1 SLL = 0.1913 KHR
08 Μαϊ 2026	1 KHR = 5.2266 SLL	1 SLL = 0.1913 KHR
09 Μαϊ 2026	1 KHR = 5.2404 SLL	1 SLL = 0.1908 KHR
10 Μαϊ 2026	1 KHR = 5.2404 SLL	1 SLL = 0.1908 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-SLL και SLL-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα