> Συναλλαγματικές ισοτιμίες KHR-SLL και SLL-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-SLL και SLL-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-SLL και SLL-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-SLL και SLL-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 5,2274 SLL

1 SLL = 0,1913 KHR

1X 2X 3X

KHR σε SLLSLL σε KHR

Jan 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Ιαν 2025	1 KHR = 5.2147 SLL	1 SLL = 0.1918 KHR
02 Ιαν 2025	1 KHR = 5.1977 SLL	1 SLL = 0.1924 KHR
03 Ιαν 2025	1 KHR = 5.197 SLL	1 SLL = 0.1924 KHR
04 Ιαν 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
05 Ιαν 2025	1 KHR = 5.2068 SLL	1 SLL = 0.1921 KHR
06 Ιαν 2025	1 KHR = 5.1948 SLL	1 SLL = 0.1925 KHR
07 Ιαν 2025	1 KHR = 5.1932 SLL	1 SLL = 0.1926 KHR
08 Ιαν 2025	1 KHR = 5.1829 SLL	1 SLL = 0.1929 KHR
09 Ιαν 2025	1 KHR = 5.1917 SLL	1 SLL = 0.1926 KHR
10 Ιαν 2025	1 KHR = 5.1879 SLL	1 SLL = 0.1928 KHR
11 Ιαν 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
12 Ιαν 2025	1 KHR = 5.1651 SLL	1 SLL = 0.1936 KHR
13 Ιαν 2025	1 KHR = 5.1861 SLL	1 SLL = 0.1928 KHR
14 Ιαν 2025	1 KHR = 5.1877 SLL	1 SLL = 0.1928 KHR
15 Ιαν 2025	1 KHR = 5.1996 SLL	1 SLL = 0.1923 KHR
16 Ιαν 2025	1 KHR = 5.2012 SLL	1 SLL = 0.1923 KHR
17 Ιαν 2025	1 KHR = 5.1918 SLL	1 SLL = 0.1926 KHR
18 Ιαν 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
19 Ιαν 2025	1 KHR = 5.1935 SLL	1 SLL = 0.1925 KHR
20 Ιαν 2025	1 KHR = 5.1863 SLL	1 SLL = 0.1928 KHR
21 Ιαν 2025	1 KHR = 5.205 SLL	1 SLL = 0.1921 KHR
22 Ιαν 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
23 Ιαν 2025	1 KHR = 5.2048 SLL	1 SLL = 0.1921 KHR
24 Ιαν 2025	1 KHR = 5.209 SLL	1 SLL = 0.192 KHR
25 Ιαν 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
26 Ιαν 2025	1 KHR = 5.2203 SLL	1 SLL = 0.1916 KHR
27 Ιαν 2025	1 KHR = 5.2127 SLL	1 SLL = 0.1918 KHR
28 Ιαν 2025	1 KHR = 5.2109 SLL	1 SLL = 0.1919 KHR
29 Ιαν 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
30 Ιαν 2025	1 KHR = 5.2186 SLL	1 SLL = 0.1916 KHR
31 Ιαν 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR

Feb 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Φεβ 2025	1 KHR = 5.2134 SLL	1 SLL = 0.1918 KHR
02 Φεβ 2025	1 KHR = 5.2047 SLL	1 SLL = 0.1921 KHR
03 Φεβ 2025	1 KHR = 5.2165 SLL	1 SLL = 0.1917 KHR
04 Φεβ 2025	1 KHR = 5.2149 SLL	1 SLL = 0.1918 KHR
05 Φεβ 2025	1 KHR = 5.2142 SLL	1 SLL = 0.1918 KHR
06 Φεβ 2025	1 KHR = 5.2194 SLL	1 SLL = 0.1916 KHR
07 Φεβ 2025	1 KHR = 5.2159 SLL	1 SLL = 0.1917 KHR
08 Φεβ 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
09 Φεβ 2025	1 KHR = 5.1961 SLL	1 SLL = 0.1925 KHR
10 Φεβ 2025	1 KHR = 5.2155 SLL	1 SLL = 0.1917 KHR
11 Φεβ 2025	1 KHR = 5.2244 SLL	1 SLL = 0.1914 KHR
12 Φεβ 2025	1 KHR = 5.2303 SLL	1 SLL = 0.1912 KHR
13 Φεβ 2025	1 KHR = 5.2432 SLL	1 SLL = 0.1907 KHR
14 Φεβ 2025	1 KHR = 5.2354 SLL	1 SLL = 0.191 KHR
15 Φεβ 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
16 Φεβ 2025	1 KHR = 5.2529 SLL	1 SLL = 0.1904 KHR
17 Φεβ 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
18 Φεβ 2025	1 KHR = 5.2213 SLL	1 SLL = 0.1915 KHR
19 Φεβ 2025	1 KHR = 5.2232 SLL	1 SLL = 0.1915 KHR
20 Φεβ 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 Φεβ 2025	1 KHR = 5.2247 SLL	1 SLL = 0.1914 KHR
22 Φεβ 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
23 Φεβ 2025	1 KHR = 5.2252 SLL	1 SLL = 0.1914 KHR
24 Φεβ 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
25 Φεβ 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
26 Φεβ 2025	1 KHR = 5.2288 SLL	1 SLL = 0.1912 KHR
27 Φεβ 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
28 Φεβ 2025	1 KHR = 5.2284 SLL	1 SLL = 0.1913 KHR

Mar 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Μαρ 2025	1 KHR = 5.228 SLL	1 SLL = 0.1913 KHR
02 Μαρ 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
03 Μαρ 2025	1 KHR = 5.2308 SLL	1 SLL = 0.1912 KHR
04 Μαρ 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR
05 Μαρ 2025	1 KHR = 5.2361 SLL	1 SLL = 0.191 KHR
06 Μαρ 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
07 Μαρ 2025	1 KHR = 5.2299 SLL	1 SLL = 0.1912 KHR
08 Μαρ 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
09 Μαρ 2025	1 KHR = 5.2262 SLL	1 SLL = 0.1913 KHR
10 Μαρ 2025	1 KHR = 5.2412 SLL	1 SLL = 0.1908 KHR
11 Μαρ 2025	1 KHR = 5.2289 SLL	1 SLL = 0.1912 KHR
12 Μαρ 2025	1 KHR = 5.2286 SLL	1 SLL = 0.1913 KHR
13 Μαρ 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
14 Μαρ 2025	1 KHR = 5.2241 SLL	1 SLL = 0.1914 KHR
15 Μαρ 2025	1 KHR = 5.246 SLL	1 SLL = 0.1906 KHR
16 Μαρ 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
17 Μαρ 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
18 Μαρ 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
19 Μαρ 2025	1 KHR = 5.2279 SLL	1 SLL = 0.1913 KHR
20 Μαρ 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
21 Μαρ 2025	1 KHR = 5.2314 SLL	1 SLL = 0.1912 KHR
22 Μαρ 2025	1 KHR = 5.2484 SLL	1 SLL = 0.1905 KHR
23 Μαρ 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
24 Μαρ 2025	1 KHR = 5.2417 SLL	1 SLL = 0.1908 KHR
25 Μαρ 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
26 Μαρ 2025	1 KHR = 5.2357 SLL	1 SLL = 0.191 KHR
27 Μαρ 2025	1 KHR = 5.2426 SLL	1 SLL = 0.1907 KHR
28 Μαρ 2025	1 KHR = 5.2387 SLL	1 SLL = 0.1909 KHR
29 Μαρ 2025	1 KHR = 5.2276 SLL	1 SLL = 0.1913 KHR
30 Μαρ 2025	1 KHR = 5.2457 SLL	1 SLL = 0.1906 KHR
31 Μαρ 2025	1 KHR = 5.2431 SLL	1 SLL = 0.1907 KHR

Apr 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Απρ 2025	1 KHR = 5.2714 SLL	1 SLL = 0.1897 KHR
02 Απρ 2025	1 KHR = 5.244 SLL	1 SLL = 0.1907 KHR
03 Απρ 2025	1 KHR = 5.2427 SLL	1 SLL = 0.1907 KHR
04 Απρ 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
05 Απρ 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
06 Απρ 2025	1 KHR = 5.2056 SLL	1 SLL = 0.1921 KHR
07 Απρ 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
08 Απρ 2025	1 KHR = 5.235 SLL	1 SLL = 0.191 KHR
09 Απρ 2025	1 KHR = 5.241 SLL	1 SLL = 0.1908 KHR
10 Απρ 2025	1 KHR = 5.251 SLL	1 SLL = 0.1904 KHR
11 Απρ 2025	1 KHR = 5.2372 SLL	1 SLL = 0.1909 KHR
12 Απρ 2025	1 KHR = 5.2449 SLL	1 SLL = 0.1907 KHR
13 Απρ 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 Απρ 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
15 Απρ 2025	1 KHR = 5.2306 SLL	1 SLL = 0.1912 KHR
16 Απρ 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
17 Απρ 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
18 Απρ 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
19 Απρ 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
20 Απρ 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
21 Απρ 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
22 Απρ 2025	1 KHR = 5.2377 SLL	1 SLL = 0.1909 KHR
23 Απρ 2025	1 KHR = 5.2394 SLL	1 SLL = 0.1909 KHR
24 Απρ 2025	1 KHR = 5.2424 SLL	1 SLL = 0.1908 KHR
25 Απρ 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
26 Απρ 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
27 Απρ 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
28 Απρ 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 Απρ 2025	1 KHR = 5.2397 SLL	1 SLL = 0.1909 KHR
30 Απρ 2025	1 KHR = 5.24 SLL	1 SLL = 0.1908 KHR

May 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Μαϊ 2025	1 KHR = 5.2231 SLL	1 SLL = 0.1915 KHR
02 Μαϊ 2025	1 KHR = 5.2325 SLL	1 SLL = 0.1911 KHR
03 Μαϊ 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
04 Μαϊ 2025	1 KHR = 5.2214 SLL	1 SLL = 0.1915 KHR
05 Μαϊ 2025	1 KHR = 5.2345 SLL	1 SLL = 0.191 KHR
06 Μαϊ 2025	1 KHR = 5.2368 SLL	1 SLL = 0.191 KHR
07 Μαϊ 2025	1 KHR = 5.2381 SLL	1 SLL = 0.1909 KHR
08 Μαϊ 2025	1 KHR = 5.242 SLL	1 SLL = 0.1908 KHR
09 Μαϊ 2025	1 KHR = 5.2403 SLL	1 SLL = 0.1908 KHR
10 Μαϊ 2025	1 KHR = 5.2228 SLL	1 SLL = 0.1915 KHR
11 Μαϊ 2025	1 KHR = 5.2421 SLL	1 SLL = 0.1908 KHR
12 Μαϊ 2025	1 KHR = 5.2499 SLL	1 SLL = 0.1905 KHR
13 Μαϊ 2025	1 KHR = 5.2422 SLL	1 SLL = 0.1908 KHR
14 Μαϊ 2025	1 KHR = 5.2328 SLL	1 SLL = 0.1911 KHR
15 Μαϊ 2025	1 KHR = 5.2364 SLL	1 SLL = 0.191 KHR
16 Μαϊ 2025	1 KHR = 5.2423 SLL	1 SLL = 0.1908 KHR
17 Μαϊ 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
18 Μαϊ 2025	1 KHR = 5.223 SLL	1 SLL = 0.1915 KHR
19 Μαϊ 2025	1 KHR = 5.2305 SLL	1 SLL = 0.1912 KHR
20 Μαϊ 2025	1 KHR = 5.2409 SLL	1 SLL = 0.1908 KHR
21 Μαϊ 2025	1 KHR = 5.2399 SLL	1 SLL = 0.1908 KHR
22 Μαϊ 2025	1 KHR = 5.2446 SLL	1 SLL = 0.1907 KHR
23 Μαϊ 2025	1 KHR = 5.2369 SLL	1 SLL = 0.191 KHR
24 Μαϊ 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
25 Μαϊ 2025	1 KHR = 5.2475 SLL	1 SLL = 0.1906 KHR
26 Μαϊ 2025	1 KHR = 5.2497 SLL	1 SLL = 0.1905 KHR
27 Μαϊ 2025	1 KHR = 5.239 SLL	1 SLL = 0.1909 KHR
28 Μαϊ 2025	1 KHR = 5.2367 SLL	1 SLL = 0.191 KHR
29 Μαϊ 2025	1 KHR = 5.2351 SLL	1 SLL = 0.191 KHR
30 Μαϊ 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR
31 Μαϊ 2025	1 KHR = 5.2385 SLL	1 SLL = 0.1909 KHR

Jun 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Ιουν 2025	1 KHR = 5.2456 SLL	1 SLL = 0.1906 KHR
02 Ιουν 2025	1 KHR = 5.2485 SLL	1 SLL = 0.1905 KHR
03 Ιουν 2025	1 KHR = 5.2264 SLL	1 SLL = 0.1913 KHR
04 Ιουν 2025	1 KHR = 5.2319 SLL	1 SLL = 0.1911 KHR
05 Ιουν 2025	1 KHR = 5.2278 SLL	1 SLL = 0.1913 KHR
06 Ιουν 2025	1 KHR = 5.2273 SLL	1 SLL = 0.1913 KHR
07 Ιουν 2025	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
08 Ιουν 2025	1 KHR = 5.2177 SLL	1 SLL = 0.1917 KHR
09 Ιουν 2025	1 KHR = 5.2215 SLL	1 SLL = 0.1915 KHR
10 Ιουν 2025	1 KHR = 5.2274 SLL	1 SLL = 0.1913 KHR
11 Ιουν 2025	1 KHR = 5.224 SLL	1 SLL = 0.1914 KHR
12 Ιουν 2025	1 KHR = 5.2291 SLL	1 SLL = 0.1912 KHR
13 Ιουν 2025	1 KHR = 5.2254 SLL	1 SLL = 0.1914 KHR
14 Ιουν 2025	1 KHR = 5.2528 SLL	1 SLL = 0.1904 KHR
15 Ιουν 2025	1 KHR = 5.2528 SLL	1 SLL = 0.1904 KHR
16 Ιουν 2025	1 KHR = 5.2405 SLL	1 SLL = 0.1908 KHR
17 Ιουν 2025	1 KHR = 5.238 SLL	1 SLL = 0.1909 KHR
18 Ιουν 2025	1 KHR = 5.2383 SLL	1 SLL = 0.1909 KHR
19 Ιουν 2025	1 KHR = 5.2408 SLL	1 SLL = 0.1908 KHR
20 Ιουν 2025	1 KHR = 5.2287 SLL	1 SLL = 0.1913 KHR
21 Ιουν 2025	1 KHR = 5.2333 SLL	1 SLL = 0.1911 KHR
22 Ιουν 2025	1 KHR = 5.2333 SLL	1 SLL = 0.1911 KHR
23 Ιουν 2025	1 KHR = 5.2348 SLL	1 SLL = 0.191 KHR
24 Ιουν 2025	1 KHR = 5.2341 SLL	1 SLL = 0.1911 KHR
25 Ιουν 2025	1 KHR = 5.2331 SLL	1 SLL = 0.1911 KHR
26 Ιουν 2025	1 KHR = 5.2255 SLL	1 SLL = 0.1914 KHR
27 Ιουν 2025	1 KHR = 5.233 SLL	1 SLL = 0.1911 KHR
28 Ιουν 2025	1 KHR = 5.2346 SLL	1 SLL = 0.191 KHR
29 Ιουν 2025	1 KHR = 5.2346 SLL	1 SLL = 0.191 KHR
30 Ιουν 2025	1 KHR = 5.2309 SLL	1 SLL = 0.1912 KHR

Jul 2025

Ημερομηνία	KHR-SLL	SLL-KHR
01 Ιουλ 2025	1 KHR = 5.226 SLL	1 SLL = 0.1914 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-SLL και SLL-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα