> Συναλλαγματικές ισοτιμίες KHR-RUB και RUB-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-RUB και RUB-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-RUB και RUB-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-RUB και RUB-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0213 RUB

1 RUB = 46,9631 KHR

1X 2X 3X

KHR σε RUBRUB σε KHR

Jan 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Ιαν 2025	1 KHR = 0.0275 RUB	1 RUB = 36.3915 KHR
02 Ιαν 2025	1 KHR = 0.0279 RUB	1 RUB = 35.8617 KHR
03 Ιαν 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4319 KHR
04 Ιαν 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
05 Ιαν 2025	1 KHR = 0.0274 RUB	1 RUB = 36.4699 KHR
06 Ιαν 2025	1 KHR = 0.0268 RUB	1 RUB = 37.2901 KHR
07 Ιαν 2025	1 KHR = 0.0265 RUB	1 RUB = 37.7397 KHR
08 Ιαν 2025	1 KHR = 0.026 RUB	1 RUB = 38.4961 KHR
09 Ιαν 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4051 KHR
10 Ιαν 2025	1 KHR = 0.0252 RUB	1 RUB = 39.7255 KHR
11 Ιαν 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
12 Ιαν 2025	1 KHR = 0.025 RUB	1 RUB = 39.9436 KHR
13 Ιαν 2025	1 KHR = 0.0254 RUB	1 RUB = 39.297 KHR
14 Ιαν 2025	1 KHR = 0.0255 RUB	1 RUB = 39.1498 KHR
15 Ιαν 2025	1 KHR = 0.0255 RUB	1 RUB = 39.2914 KHR
16 Ιαν 2025	1 KHR = 0.0254 RUB	1 RUB = 39.3421 KHR
17 Ιαν 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4715 KHR
18 Ιαν 2025	1 KHR = 0.0253 RUB	1 RUB = 39.529 KHR
19 Ιαν 2025	1 KHR = 0.0254 RUB	1 RUB = 39.4034 KHR
20 Ιαν 2025	1 KHR = 0.0253 RUB	1 RUB = 39.4633 KHR
21 Ιαν 2025	1 KHR = 0.0247 RUB	1 RUB = 40.4592 KHR
22 Ιαν 2025	1 KHR = 0.0246 RUB	1 RUB = 40.584 KHR
23 Ιαν 2025	1 KHR = 0.0246 RUB	1 RUB = 40.6424 KHR
24 Ιαν 2025	1 KHR = 0.0244 RUB	1 RUB = 41.0385 KHR
25 Ιαν 2025	1 KHR = 0.0243 RUB	1 RUB = 41.1103 KHR
26 Ιαν 2025	1 KHR = 0.0243 RUB	1 RUB = 41.0706 KHR
27 Ιαν 2025	1 KHR = 0.0241 RUB	1 RUB = 41.524 KHR
28 Ιαν 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8358 KHR
29 Ιαν 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8175 KHR
30 Ιαν 2025	1 KHR = 0.0244 RUB	1 RUB = 40.9709 KHR
31 Ιαν 2025	1 KHR = 0.0245 RUB	1 RUB = 40.7946 KHR

Feb 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Φεβ 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8065 KHR
02 Φεβ 2025	1 KHR = 0.0245 RUB	1 RUB = 40.8513 KHR
03 Φεβ 2025	1 KHR = 0.0248 RUB	1 RUB = 40.249 KHR
04 Φεβ 2025	1 KHR = 0.0248 RUB	1 RUB = 40.3625 KHR
05 Φεβ 2025	1 KHR = 0.0242 RUB	1 RUB = 41.27 KHR
06 Φεβ 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
07 Φεβ 2025	1 KHR = 0.0241 RUB	1 RUB = 41.4886 KHR
08 Φεβ 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
09 Φεβ 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3995 KHR
10 Φεβ 2025	1 KHR = 0.0242 RUB	1 RUB = 41.3218 KHR
11 Φεβ 2025	1 KHR = 0.0239 RUB	1 RUB = 41.8548 KHR
12 Φεβ 2025	1 KHR = 0.0235 RUB	1 RUB = 42.6269 KHR
13 Φεβ 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8289 KHR
14 Φεβ 2025	1 KHR = 0.0229 RUB	1 RUB = 43.6586 KHR
15 Φεβ 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8364 KHR
16 Φεβ 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8848 KHR
17 Φεβ 2025	1 KHR = 0.0229 RUB	1 RUB = 43.5749 KHR
18 Φεβ 2025	1 KHR = 0.0228 RUB	1 RUB = 43.9525 KHR
19 Φεβ 2025	1 KHR = 0.0224 RUB	1 RUB = 44.6669 KHR
20 Φεβ 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0703 KHR
21 Φεβ 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1212 KHR
22 Φεβ 2025	1 KHR = 0.022 RUB	1 RUB = 45.3731 KHR
23 Φεβ 2025	1 KHR = 0.0222 RUB	1 RUB = 45.1128 KHR
24 Φεβ 2025	1 KHR = 0.022 RUB	1 RUB = 45.4592 KHR
25 Φεβ 2025	1 KHR = 0.0216 RUB	1 RUB = 46.291 KHR
26 Φεβ 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3305 KHR
27 Φεβ 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0103 KHR
28 Φεβ 2025	1 KHR = 0.0219 RUB	1 RUB = 45.7608 KHR

Mar 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Μαρ 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8958 KHR
02 Μαρ 2025	1 KHR = 0.0223 RUB	1 RUB = 44.7718 KHR
03 Μαρ 2025	1 KHR = 0.0223 RUB	1 RUB = 44.8136 KHR
04 Μαρ 2025	1 KHR = 0.0222 RUB	1 RUB = 45.053 KHR
05 Μαρ 2025	1 KHR = 0.0224 RUB	1 RUB = 44.7094 KHR
06 Μαρ 2025	1 KHR = 0.0222 RUB	1 RUB = 44.9968 KHR
07 Μαρ 2025	1 KHR = 0.0222 RUB	1 RUB = 45.0621 KHR
08 Μαρ 2025	1 KHR = 0.022 RUB	1 RUB = 45.4587 KHR
09 Μαρ 2025	1 KHR = 0.0222 RUB	1 RUB = 45.057 KHR
10 Μαρ 2025	1 KHR = 0.0228 RUB	1 RUB = 43.8027 KHR
11 Μαρ 2025	1 KHR = 0.0219 RUB	1 RUB = 45.738 KHR
12 Μαρ 2025	1 KHR = 0.0217 RUB	1 RUB = 46.0465 KHR
13 Μαρ 2025	1 KHR = 0.0216 RUB	1 RUB = 46.2287 KHR
14 Μαρ 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4558 KHR
15 Μαρ 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9462 KHR
16 Μαρ 2025	1 KHR = 0.0214 RUB	1 RUB = 46.7932 KHR
17 Μαρ 2025	1 KHR = 0.0209 RUB	1 RUB = 47.7436 KHR
18 Μαρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.6807 KHR
19 Μαρ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4959 KHR
20 Μαρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.5227 KHR
21 Μαρ 2025	1 KHR = 0.0212 RUB	1 RUB = 47.2022 KHR
22 Μαρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.5638 KHR
23 Μαρ 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3376 KHR
24 Μαρ 2025	1 KHR = 0.0211 RUB	1 RUB = 47.3425 KHR
25 Μαρ 2025	1 KHR = 0.0209 RUB	1 RUB = 47.8206 KHR
26 Μαρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.6654 KHR
27 Μαρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.5761 KHR
28 Μαρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.6394 KHR
29 Μαρ 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1235 KHR
30 Μαρ 2025	1 KHR = 0.0212 RUB	1 RUB = 47.1044 KHR
31 Μαρ 2025	1 KHR = 0.0213 RUB	1 RUB = 47.0536 KHR

Apr 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Απρ 2025	1 KHR = 0.0213 RUB	1 RUB = 46.8892 KHR
02 Απρ 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4934 KHR
03 Απρ 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4793 KHR
04 Απρ 2025	1 KHR = 0.0213 RUB	1 RUB = 46.9128 KHR
05 Απρ 2025	1 KHR = 0.021 RUB	1 RUB = 47.7037 KHR
06 Απρ 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4839 KHR
07 Απρ 2025	1 KHR = 0.0215 RUB	1 RUB = 46.6121 KHR
08 Απρ 2025	1 KHR = 0.0215 RUB	1 RUB = 46.4896 KHR
09 Απρ 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3122 KHR
10 Απρ 2025	1 KHR = 0.0216 RUB	1 RUB = 46.3144 KHR
11 Απρ 2025	1 KHR = 0.0211 RUB	1 RUB = 47.4369 KHR
12 Απρ 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0653 KHR
13 Απρ 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9319 KHR
14 Απρ 2025	1 KHR = 0.0208 RUB	1 RUB = 48.0479 KHR
15 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8274 KHR
16 Απρ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5393 KHR
17 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.7457 KHR
18 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
19 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
20 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
21 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8596 KHR
22 Απρ 2025	1 KHR = 0.0203 RUB	1 RUB = 49.3041 KHR
23 Απρ 2025	1 KHR = 0.0207 RUB	1 RUB = 48.3443 KHR
24 Απρ 2025	1 KHR = 0.0207 RUB	1 RUB = 48.1943 KHR
25 Απρ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.525 KHR
26 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
27 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8165 KHR
28 Απρ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6821 KHR
29 Απρ 2025	1 KHR = 0.0204 RUB	1 RUB = 48.9555 KHR
30 Απρ 2025	1 KHR = 0.0203 RUB	1 RUB = 49.252 KHR

May 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Μαϊ 2025	1 KHR = 0.0204 RUB	1 RUB = 49.1092 KHR
02 Μαϊ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4322 KHR
03 Μαϊ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5628 KHR
04 Μαϊ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.4267 KHR
05 Μαϊ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7627 KHR
06 Μαϊ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4331 KHR
07 Μαϊ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.4083 KHR
08 Μαϊ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5571 KHR
09 Μαϊ 2025	1 KHR = 0.0209 RUB	1 RUB = 47.9236 KHR
10 Μαϊ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.6931 KHR
11 Μαϊ 2025	1 KHR = 0.0206 RUB	1 RUB = 48.5133 KHR
12 Μαϊ 2025	1 KHR = 0.0203 RUB	1 RUB = 49.2914 KHR
13 Μαϊ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6917 KHR
14 Μαϊ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8728 KHR
15 Μαϊ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7927 KHR
16 Μαϊ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5207 KHR
17 Μαϊ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
18 Μαϊ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5249 KHR
19 Μαϊ 2025	1 KHR = 0.02 RUB	1 RUB = 50.0224 KHR
20 Μαϊ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.671 KHR
21 Μαϊ 2025	1 KHR = 0.02 RUB	1 RUB = 50.0223 KHR
22 Μαϊ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2459 KHR
23 Μαϊ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.278 KHR
24 Μαϊ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
25 Μαϊ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3659 KHR
26 Μαϊ 2025	1 KHR = 0.02 RUB	1 RUB = 50.0878 KHR
27 Μαϊ 2025	1 KHR = 0.02 RUB	1 RUB = 50.0192 KHR
28 Μαϊ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.305 KHR
29 Μαϊ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0313 KHR
30 Μαϊ 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9907 KHR
31 Μαϊ 2025	1 KHR = 0.0193 RUB	1 RUB = 51.8646 KHR

Jun 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Ιουν 2025	1 KHR = 0.0193 RUB	1 RUB = 51.7944 KHR
02 Ιουν 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4814 KHR
03 Ιουν 2025	1 KHR = 0.0197 RUB	1 RUB = 50.8173 KHR
04 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9128 KHR
05 Ιουν 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5825 KHR
06 Ιουν 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5583 KHR
07 Ιουν 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1594 KHR
08 Ιουν 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1594 KHR
09 Ιουν 2025	1 KHR = 0.0197 RUB	1 RUB = 50.7844 KHR
10 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0208 KHR
11 Ιουν 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4925 KHR
12 Ιουν 2025	1 KHR = 0.0199 RUB	1 RUB = 50.1266 KHR
13 Ιουν 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5574 KHR
14 Ιουν 2025	1 KHR = 0.02 RUB	1 RUB = 50.0387 KHR
15 Ιουν 2025	1 KHR = 0.02 RUB	1 RUB = 50.0387 KHR
16 Ιουν 2025	1 KHR = 0.0197 RUB	1 RUB = 50.811 KHR
17 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0645 KHR
18 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0597 KHR
19 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9376 KHR
20 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1196 KHR
21 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1005 KHR
22 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1005 KHR
23 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0267 KHR
24 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0224 KHR
25 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.063 KHR
26 Ιουν 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2074 KHR
27 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9124 KHR
28 Ιουν 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2141 KHR
29 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9604 KHR
30 Ιουν 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0335 KHR

Jul 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.1808 KHR
02 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9253 KHR
03 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9463 KHR
04 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9721 KHR
05 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1093 KHR
06 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9639 KHR
07 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0819 KHR
08 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2464 KHR
09 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.3102 KHR
10 Ιουλ 2025	1 KHR = 0.0194 RUB	1 RUB = 51.5339 KHR
11 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.3893 KHR
12 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.387 KHR
13 Ιουλ 2025	1 KHR = 0.0194 RUB	1 RUB = 51.5371 KHR
14 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2847 KHR
15 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.3294 KHR
16 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2441 KHR
17 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.2292 KHR
18 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0012 KHR
19 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0846 KHR
20 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.0226 KHR
21 Ιουλ 2025	1 KHR = 0.0195 RUB	1 RUB = 51.238 KHR
22 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 51.1412 KHR
23 Ιουλ 2025	1 KHR = 0.0196 RUB	1 RUB = 50.9757 KHR
24 Ιουλ 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4218 KHR
25 Ιουλ 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4883 KHR
26 Ιουλ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3755 KHR
27 Ιουλ 2025	1 KHR = 0.0198 RUB	1 RUB = 50.489 KHR
28 Ιουλ 2025	1 KHR = 0.02 RUB	1 RUB = 50.0832 KHR
29 Ιουλ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8247 KHR
30 Ιουλ 2025	1 KHR = 0.0205 RUB	1 RUB = 48.8644 KHR
31 Ιουλ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8685 KHR

Aug 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.9362 KHR
02 Αυγ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.3878 KHR
03 Αυγ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.3878 KHR
04 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2355 KHR
05 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.9853 KHR
06 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.9853 KHR
07 Αυγ 2025	1 KHR = 0.0198 RUB	1 RUB = 50.5286 KHR
08 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2099 KHR
09 Αυγ 2025	1 KHR = 0.0198 RUB	1 RUB = 50.4119 KHR
10 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.1722 KHR
11 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.3171 KHR
12 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2317 KHR
13 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2652 KHR
14 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.2775 KHR
15 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.1495 KHR
16 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.9998 KHR
17 Αυγ 2025	1 KHR = 0.0199 RUB	1 RUB = 50.1715 KHR
18 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7092 KHR
19 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6311 KHR
20 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8391 KHR
21 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.735 KHR
22 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7463 KHR
23 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.9008 KHR
24 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6795 KHR
25 Αυγ 2025	1 KHR = 0.0202 RUB	1 RUB = 49.5685 KHR
26 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 50.0206 KHR
27 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.8947 KHR
28 Αυγ 2025	1 KHR = 0.02 RUB	1 RUB = 49.9784 KHR
29 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.8006 KHR
30 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6972 KHR
31 Αυγ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.6972 KHR

Sep 2025

Ημερομηνία	KHR-RUB	RUB-KHR
01 Σεπ 2025	1 KHR = 0.0201 RUB	1 RUB = 49.7154 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-RUB και RUB-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Ρωσικό Ρούβλι (RUB) είναι το νόμισμα που χρησιμοποιείται σε Ρωσία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Ρωσία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα