> Συναλλαγματικές ισοτιμίες KHR-PEN και PEN-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-PEN και PEN-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-PEN και PEN-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-PEN και PEN-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0009 PEN

1 PEN = 1090,6365 KHR

1X 2X 3X

KHR σε PENPEN σε KHR

Jan 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.5872 KHR
02 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9501 KHR
03 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7335 KHR
04 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
05 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7179 KHR
06 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.8931 KHR
07 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.44 KHR
08 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.163 KHR
09 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.0339 KHR
10 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2483 KHR
11 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
12 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.1649 KHR
13 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1071.6701 KHR
14 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1067.7845 KHR
15 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.1851 KHR
16 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5986 KHR
17 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.5175 KHR
18 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
19 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2777 KHR
20 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.2724 KHR
21 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4622 KHR
22 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.4517 KHR
23 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.7243 KHR
24 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6473 KHR
25 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
26 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.6628 KHR
27 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.1882 KHR
28 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7808 KHR
29 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.1854 KHR
30 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9454 KHR
31 Ιαν 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR

Feb 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6186 KHR
02 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.6342 KHR
03 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1078.9609 KHR
04 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.1257 KHR
05 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1083.0057 KHR
06 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7581 KHR
07 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.0755 KHR
08 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
09 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.018 KHR
10 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.9366 KHR
11 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1081.9895 KHR
12 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.1757 KHR
13 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.3053 KHR
14 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5995 KHR
15 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
16 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1077.5996 KHR
17 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.5652 KHR
18 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.5 KHR
19 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.5066 KHR
20 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1086.8956 KHR
21 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.1805 KHR
22 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
23 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.2115 KHR
24 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.1694 KHR
25 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6858 KHR
26 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.0988 KHR
27 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.9281 KHR
28 Φεβ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.9057 KHR

Mar 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1076.7674 KHR
02 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.7353 KHR
03 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.7429 KHR
04 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4048 KHR
05 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7943 KHR
06 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.8103 KHR
07 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8995 KHR
08 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.1619 KHR
09 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.8996 KHR
10 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.2817 KHR
11 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8176 KHR
12 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.005 KHR
13 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4636 KHR
14 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.7484 KHR
15 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.2373 KHR
16 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.6764 KHR
17 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1096.7289 KHR
18 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.17 KHR
19 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.0766 KHR
20 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.1815 KHR
21 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.0864 KHR
22 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.037 KHR
23 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.5049 KHR
24 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4954 KHR
25 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.0257 KHR
26 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.2095 KHR
27 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.5643 KHR
28 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.6378 KHR
29 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.2465 KHR
30 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.4496 KHR
31 Μαρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1093.0907 KHR

Apr 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.3449 KHR
02 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.084 KHR
03 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.6182 KHR
04 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.4602 KHR
05 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
06 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.5094 KHR
07 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.4767 KHR
08 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.0539 KHR
09 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1069.177 KHR
10 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1062.5938 KHR
11 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.9762 KHR
12 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1073.3782 KHR
13 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.9253 KHR
14 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.7935 KHR
15 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1072.1691 KHR
16 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1070.5103 KHR
17 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1074.8306 KHR
18 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9708 KHR
19 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
20 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9569 KHR
21 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1066.9621 KHR
22 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1080.2884 KHR
23 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1082.3887 KHR
24 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.627 KHR
25 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.9162 KHR
26 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4261 KHR
27 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.4259 KHR
28 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1090.8414 KHR
29 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9119 KHR
30 Απρ 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.7208 KHR

May 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.6632 KHR
02 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
03 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
04 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.8435 KHR
05 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.5534 KHR
06 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1092.7487 KHR
07 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.4713 KHR
08 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.8563 KHR
09 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1101.8259 KHR
10 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1102.7075 KHR
11 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1098.6365 KHR
12 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1095.5132 KHR
13 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.5884 KHR
14 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.9086 KHR
15 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1089.3593 KHR
16 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4402 KHR
17 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
18 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.4404 KHR
19 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1087.2997 KHR
20 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1084.5096 KHR
21 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1085.7403 KHR
22 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1088.3678 KHR
23 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0493 KHR
24 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
25 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.0397 KHR
26 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1091.1403 KHR
27 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1094.603 KHR
28 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.4618 KHR
29 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1099.674 KHR
30 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR
31 Μαϊ 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.6954 KHR

Jun 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.1999 KHR
02 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.7733 KHR
03 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1107.6695 KHR
04 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.612 KHR
05 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1109.5631 KHR
06 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.4441 KHR
07 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
08 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1106.6574 KHR
09 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1100.4609 KHR
10 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1104.6328 KHR
11 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.5881 KHR
12 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1103.8957 KHR
13 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8799 KHR
14 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
15 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1110.8704 KHR
16 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1105.8274 KHR
17 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1111.5375 KHR
18 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1108.6228 KHR
19 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1113.8584 KHR
20 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.183 KHR
21 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.1587 KHR
22 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.1587 KHR
23 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1113.2523 KHR
24 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1116.2162 KHR
25 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1120.0384 KHR
26 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1121.5972 KHR
27 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.453 KHR
28 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.4435 KHR
29 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.4435 KHR
30 Ιουν 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.3365 KHR

Jul 2025

Ημερομηνία	KHR-PEN	PEN-KHR
01 Ιουλ 2025	1 KHR = 0.0009 PEN	1 PEN = 1132.4951 KHR
02 Ιουλ 2025	1 KHR = 0.0009 PEN	1 PEN = 1129.1857 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-PEN και PEN-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα