> Συναλλαγματικές ισοτιμίες KHR-MVR και MVR-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-MVR και MVR-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-MVR και MVR-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-MVR και MVR-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0038 MVR

1 MVR = 260,1533 KHR

1X 2X 3X

KHR σε MVRMVR σε KHR

Jan 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 Ιαν 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 Φεβ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 Φεβ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 Φεβ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 Φεβ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 Φεβ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 Φεβ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 Φεβ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 Μαρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 Μαρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 Απρ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 Απρ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 Μαϊ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 Μαϊ 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2495 KHR
05 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3827 KHR
06 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4059 KHR
07 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
08 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
09 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6954 KHR
10 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4003 KHR
11 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5712 KHR
12 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
13 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4966 KHR
14 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
15 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR
16 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 259.751 KHR
17 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 259.872 KHR
18 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8581 KHR
19 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7314 KHR
20 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3336 KHR
21 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
22 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1058 KHR
23 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0294 KHR
24 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.064 KHR
25 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1184 KHR
26 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4938 KHR
27 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1199 KHR
28 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
29 Ιουν 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0649 KHR
30 Ιουν 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3514 KHR

Jul 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.291 KHR
02 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.677 KHR
03 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6922 KHR
04 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8621 KHR
05 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
06 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8126 KHR
07 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8796 KHR
08 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5396 KHR
09 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7893 KHR
10 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6156 KHR
11 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2343 KHR
12 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2212 KHR
13 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0405 KHR
14 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.288 KHR
15 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4107 KHR
16 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4021 KHR
17 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.233 KHR
18 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.028 KHR
19 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4141 KHR
20 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4141 KHR
21 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2385 KHR
22 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3092 KHR
23 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
24 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2188 KHR
25 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2119 KHR
26 Ιουλ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5999 KHR
27 Ιουλ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5999 KHR
28 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1795 KHR
29 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
30 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0673 KHR
31 Ιουλ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1088 KHR

Aug 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.99 KHR
02 Αυγ 2025	1 KHR = 0.0039 MVR	1 MVR = 256.1373 KHR
03 Αυγ 2025	1 KHR = 0.0039 MVR	1 MVR = 256.1373 KHR
04 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5858 KHR
05 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.179 KHR
06 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1649 KHR
07 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4125 KHR
08 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8537 KHR
09 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8523 KHR
10 Αυγ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7218 KHR
11 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1563 KHR
12 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1763 KHR
13 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1376 KHR
14 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1438 KHR
15 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2389 KHR
16 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8898 KHR
17 Αυγ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5432 KHR
18 Αυγ 2025	1 KHR = 0.0039 MVR	1 MVR = 259.69 KHR
19 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.138 KHR
20 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2531 KHR
21 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2254 KHR
22 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1197 KHR
23 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1079 KHR
24 Αυγ 2025	1 KHR = 0.0039 MVR	1 MVR = 257.3625 KHR
25 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0844 KHR
26 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2783 KHR
27 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9978 KHR
28 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4481 KHR
29 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3211 KHR
30 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7883 KHR
31 Αυγ 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7883 KHR

Sep 2025

Ημερομηνία	KHR-MVR	MVR-KHR
01 Σεπ 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0488 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-MVR και MVR-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα