> Συναλλαγματικές ισοτιμίες KHR-LSL και LSL-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-LSL και LSL-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-LSL και LSL-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-LSL και LSL-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,0046 LSL

1 LSL = 217,9585 KHR

1X 2X 3X

KHR σε LSLLSL σε KHR

Jan 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 Ιαν 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 Ιαν 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 Φεβ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 Φεβ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 Φεβ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Μαρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 Μαρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 Μαρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 Μαρ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 Μαρ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Απρ 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 Απρ 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 Απρ 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 Απρ 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 Απρ 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 Απρ 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 Απρ 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 Απρ 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 Απρ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Μαϊ 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 Μαϊ 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 Μαϊ 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
15 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR
16 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.0266 KHR
17 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 224.5127 KHR
18 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2958 KHR
19 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 221.5867 KHR
20 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
21 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
22 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 221.9926 KHR
23 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 221.195 KHR
24 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 226.136 KHR
25 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4541 KHR
26 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 226.746 KHR
27 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8587 KHR
28 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
29 Ιουν 2025	1 KHR = 0.0045 LSL	1 LSL = 223.8568 KHR
30 Ιουν 2025	1 KHR = 0.0044 LSL	1 LSL = 225.7989 KHR

Jul 2025

Ημερομηνία	KHR-LSL	LSL-KHR
01 Ιουλ 2025	1 KHR = 0.0044 LSL	1 LSL = 228.2006 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-LSL και LSL-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα