> Συναλλαγματικές ισοτιμίες KHR-KMF και KMF-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-KMF και KMF-KHR - 2025

Συναλλαγματικές ισοτιμίες KHR-KMF και KMF-KHR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KHR-KMF και KMF-KHR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KHR = 0,1106 KMF

1 KMF = 9,0383 KHR

1X 2X 3X

KHR σε KMFKMF σε KHR

Jan 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Ιαν 2025	1 KHR = 0.1159 KMF	1 KMF = 8.6269 KHR
02 Ιαν 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6551 KHR
03 Ιαν 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6562 KHR
04 Ιαν 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
05 Ιαν 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
06 Ιαν 2025	1 KHR = 0.1155 KMF	1 KMF = 8.66 KHR
07 Ιαν 2025	1 KHR = 0.1187 KMF	1 KMF = 8.422 KHR
08 Ιαν 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5177 KHR
09 Ιαν 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4586 KHR
10 Ιαν 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4551 KHR
11 Ιαν 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
12 Ιαν 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
13 Ιαν 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4581 KHR
14 Ιαν 2025	1 KHR = 0.1192 KMF	1 KMF = 8.3871 KHR
15 Ιαν 2025	1 KHR = 0.1186 KMF	1 KMF = 8.4331 KHR
16 Ιαν 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4265 KHR
17 Ιαν 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4453 KHR
18 Ιαν 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
19 Ιαν 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
20 Ιαν 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4384 KHR
21 Ιαν 2025	1 KHR = 0.1189 KMF	1 KMF = 8.4081 KHR
22 Ιαν 2025	1 KHR = 0.1196 KMF	1 KMF = 8.3629 KHR
23 Ιαν 2025	1 KHR = 0.1173 KMF	1 KMF = 8.5252 KHR
24 Ιαν 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5214 KHR
25 Ιαν 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
26 Ιαν 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
27 Ιαν 2025	1 KHR = 0.1164 KMF	1 KMF = 8.5898 KHR
28 Ιαν 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5693 KHR
29 Ιαν 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5149 KHR
30 Ιαν 2025	1 KHR = 0.1175 KMF	1 KMF = 8.508 KHR
31 Ιαν 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR

Feb 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Φεβ 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR
02 Φεβ 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5206 KHR
03 Φεβ 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5013 KHR
04 Φεβ 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3973 KHR
05 Φεβ 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3984 KHR
06 Φεβ 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4948 KHR
07 Φεβ 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4708 KHR
08 Φεβ 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
09 Φεβ 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
10 Φεβ 2025	1 KHR = 0.1185 KMF	1 KMF = 8.438 KHR
11 Φεβ 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3996 KHR
12 Φεβ 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4379 KHR
13 Φεβ 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4278 KHR
14 Φεβ 2025	1 KHR = 0.1175 KMF	1 KMF = 8.5102 KHR
15 Φεβ 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
16 Φεβ 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
17 Φεβ 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5308 KHR
18 Φεβ 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5705 KHR
19 Φεβ 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5192 KHR
20 Φεβ 2025	1 KHR = 0.1179 KMF	1 KMF = 8.4793 KHR
21 Φεβ 2025	1 KHR = 0.117 KMF	1 KMF = 8.5485 KHR
22 Φεβ 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
23 Φεβ 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
24 Φεβ 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5049 KHR
25 Φεβ 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5335 KHR
26 Φεβ 2025	1 KHR = 0.1169 KMF	1 KMF = 8.5569 KHR
27 Φεβ 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5205 KHR
28 Φεβ 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4898 KHR

Mar 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Μαρ 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4442 KHR
02 Μαρ 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4447 KHR
03 Μαρ 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4512 KHR
04 Μαρ 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4395 KHR
05 Μαρ 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4955 KHR
06 Μαρ 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6827 KHR
07 Μαρ 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6787 KHR
08 Μαρ 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8397 KHR
09 Μαρ 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8174 KHR
10 Μαρ 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8094 KHR
11 Μαρ 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8338 KHR
12 Μαρ 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8173 KHR
13 Μαρ 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8688 KHR
14 Μαρ 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8601 KHR
15 Μαρ 2025	1 KHR = 0.113 KMF	1 KMF = 8.8464 KHR
16 Μαρ 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8564 KHR
17 Μαρ 2025	1 KHR = 0.1126 KMF	1 KMF = 8.878 KHR
18 Μαρ 2025	1 KHR = 0.1126 KMF	1 KMF = 8.881 KHR
19 Μαρ 2025	1 KHR = 0.1122 KMF	1 KMF = 8.9097 KHR
20 Μαρ 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8637 KHR
21 Μαρ 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8379 KHR
22 Μαρ 2025	1 KHR = 0.114 KMF	1 KMF = 8.7752 KHR
23 Μαρ 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8134 KHR
24 Μαρ 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7954 KHR
25 Μαρ 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7932 KHR
26 Μαρ 2025	1 KHR = 0.1138 KMF	1 KMF = 8.7899 KHR
27 Μαρ 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7618 KHR
28 Μαρ 2025	1 KHR = 0.114 KMF	1 KMF = 8.7683 KHR
29 Μαρ 2025	1 KHR = 0.1133 KMF	1 KMF = 8.8253 KHR
30 Μαρ 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8145 KHR
31 Μαρ 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7611 KHR

Apr 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Απρ 2025	1 KHR = 0.1143 KMF	1 KMF = 8.7496 KHR
02 Απρ 2025	1 KHR = 0.1142 KMF	1 KMF = 8.7596 KHR
03 Απρ 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8363 KHR
04 Απρ 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8663 KHR
05 Απρ 2025	1 KHR = 0.1118 KMF	1 KMF = 8.9417 KHR
06 Απρ 2025	1 KHR = 0.1118 KMF	1 KMF = 8.9417 KHR
07 Απρ 2025	1 KHR = 0.1125 KMF	1 KMF = 8.888 KHR
08 Απρ 2025	1 KHR = 0.1125 KMF	1 KMF = 8.8878 KHR
09 Απρ 2025	1 KHR = 0.1123 KMF	1 KMF = 8.9013 KHR
10 Απρ 2025	1 KHR = 0.1116 KMF	1 KMF = 8.9618 KHR
11 Απρ 2025	1 KHR = 0.1098 KMF	1 KMF = 9.1092 KHR
12 Απρ 2025	1 KHR = 0.1099 KMF	1 KMF = 9.0968 KHR
13 Απρ 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2355 KHR
14 Απρ 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2332 KHR
15 Απρ 2025	1 KHR = 0.1081 KMF	1 KMF = 9.2467 KHR
16 Απρ 2025	1 KHR = 0.1088 KMF	1 KMF = 9.1907 KHR
17 Απρ 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2341 KHR
18 Απρ 2025	1 KHR = 0.108 KMF	1 KMF = 9.2616 KHR
19 Απρ 2025	1 KHR = 0.108 KMF	1 KMF = 9.2617 KHR
20 Απρ 2025	1 KHR = 0.108 KMF	1 KMF = 9.2617 KHR
21 Απρ 2025	1 KHR = 0.108 KMF	1 KMF = 9.2619 KHR
22 Απρ 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2354 KHR
23 Απρ 2025	1 KHR = 0.1073 KMF	1 KMF = 9.3185 KHR
24 Απρ 2025	1 KHR = 0.1086 KMF	1 KMF = 9.2058 KHR
25 Απρ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2131 KHR
26 Απρ 2025	1 KHR = 0.1077 KMF	1 KMF = 9.2855 KHR
27 Απρ 2025	1 KHR = 0.1077 KMF	1 KMF = 9.2855 KHR
28 Απρ 2025	1 KHR = 0.108 KMF	1 KMF = 9.2586 KHR
29 Απρ 2025	1 KHR = 0.1081 KMF	1 KMF = 9.2528 KHR
30 Απρ 2025	1 KHR = 0.108 KMF	1 KMF = 9.258 KHR

May 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Μαϊ 2025	1 KHR = 0.1082 KMF	1 KMF = 9.2398 KHR
02 Μαϊ 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2233 KHR
03 Μαϊ 2025	1 KHR = 0.1082 KMF	1 KMF = 9.243 KHR
04 Μαϊ 2025	1 KHR = 0.1082 KMF	1 KMF = 9.243 KHR
05 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2198 KHR
06 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2159 KHR
07 Μαϊ 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2347 KHR
08 Μαϊ 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2276 KHR
09 Μαϊ 2025	1 KHR = 0.1083 KMF	1 KMF = 9.2308 KHR
10 Μαϊ 2025	1 KHR = 0.1087 KMF	1 KMF = 9.1981 KHR
11 Μαϊ 2025	1 KHR = 0.1091 KMF	1 KMF = 9.1641 KHR
12 Μαϊ 2025	1 KHR = 0.1093 KMF	1 KMF = 9.1507 KHR
13 Μαϊ 2025	1 KHR = 0.1091 KMF	1 KMF = 9.1637 KHR
14 Μαϊ 2025	1 KHR = 0.1099 KMF	1 KMF = 9.0972 KHR
15 Μαϊ 2025	1 KHR = 0.11 KMF	1 KMF = 9.0936 KHR
16 Μαϊ 2025	1 KHR = 0.1101 KMF	1 KMF = 9.0807 KHR
17 Μαϊ 2025	1 KHR = 0.11 KMF	1 KMF = 9.0936 KHR
18 Μαϊ 2025	1 KHR = 0.11 KMF	1 KMF = 9.0936 KHR
19 Μαϊ 2025	1 KHR = 0.1101 KMF	1 KMF = 9.0805 KHR
20 Μαϊ 2025	1 KHR = 0.1103 KMF	1 KMF = 9.0627 KHR
21 Μαϊ 2025	1 KHR = 0.1093 KMF	1 KMF = 9.1475 KHR
22 Μαϊ 2025	1 KHR = 0.1087 KMF	1 KMF = 9.2021 KHR
23 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.215 KHR
24 Μαϊ 2025	1 KHR = 0.1087 KMF	1 KMF = 9.197 KHR
25 Μαϊ 2025	1 KHR = 0.1087 KMF	1 KMF = 9.197 KHR
26 Μαϊ 2025	1 KHR = 0.1088 KMF	1 KMF = 9.1932 KHR
27 Μαϊ 2025	1 KHR = 0.1086 KMF	1 KMF = 9.212 KHR
28 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.216 KHR
29 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2187 KHR
30 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.213 KHR
31 Μαϊ 2025	1 KHR = 0.1085 KMF	1 KMF = 9.2127 KHR

Jun 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Ιουν 2025	1 KHR = 0.1087 KMF	1 KMF = 9.2002 KHR
02 Ιουν 2025	1 KHR = 0.1088 KMF	1 KMF = 9.1953 KHR
03 Ιουν 2025	1 KHR = 0.1083 KMF	1 KMF = 9.234 KHR
04 Ιουν 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2245 KHR
05 Ιουν 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3067 KHR
06 Ιουν 2025	1 KHR = 0.1073 KMF	1 KMF = 9.3184 KHR
07 Ιουν 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3138 KHR
08 Ιουν 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3138 KHR
09 Ιουν 2025	1 KHR = 0.1074 KMF	1 KMF = 9.3071 KHR
10 Ιουν 2025	1 KHR = 0.1073 KMF	1 KMF = 9.3181 KHR
11 Ιουν 2025	1 KHR = 0.1075 KMF	1 KMF = 9.3027 KHR
12 Ιουν 2025	1 KHR = 0.1069 KMF	1 KMF = 9.3587 KHR
13 Ιουν 2025	1 KHR = 0.1063 KMF	1 KMF = 9.4092 KHR
14 Ιουν 2025	1 KHR = 0.1068 KMF	1 KMF = 9.3599 KHR
15 Ιουν 2025	1 KHR = 0.1068 KMF	1 KMF = 9.3599 KHR
16 Ιουν 2025	1 KHR = 0.1066 KMF	1 KMF = 9.382 KHR
17 Ιουν 2025	1 KHR = 0.1063 KMF	1 KMF = 9.4086 KHR
18 Ιουν 2025	1 KHR = 0.1072 KMF	1 KMF = 9.3313 KHR
19 Ιουν 2025	1 KHR = 0.1068 KMF	1 KMF = 9.3595 KHR
20 Ιουν 2025	1 KHR = 0.1066 KMF	1 KMF = 9.3812 KHR
21 Ιουν 2025	1 KHR = 0.1067 KMF	1 KMF = 9.3729 KHR
22 Ιουν 2025	1 KHR = 0.1067 KMF	1 KMF = 9.3729 KHR
23 Ιουν 2025	1 KHR = 0.1067 KMF	1 KMF = 9.37 KHR
24 Ιουν 2025	1 KHR = 0.1067 KMF	1 KMF = 9.3714 KHR
25 Ιουν 2025	1 KHR = 0.1059 KMF	1 KMF = 9.4397 KHR
26 Ιουν 2025	1 KHR = 0.105 KMF	1 KMF = 9.5203 KHR
27 Ιουν 2025	1 KHR = 0.1049 KMF	1 KMF = 9.5357 KHR
28 Ιουν 2025	1 KHR = 0.105 KMF	1 KMF = 9.5266 KHR
29 Ιουν 2025	1 KHR = 0.105 KMF	1 KMF = 9.5266 KHR
30 Ιουν 2025	1 KHR = 0.1049 KMF	1 KMF = 9.5334 KHR

Jul 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Ιουλ 2025	1 KHR = 0.1044 KMF	1 KMF = 9.5765 KHR
02 Ιουλ 2025	1 KHR = 0.1044 KMF	1 KMF = 9.5778 KHR
03 Ιουλ 2025	1 KHR = 0.1041 KMF	1 KMF = 9.604 KHR
04 Ιουλ 2025	1 KHR = 0.1041 KMF	1 KMF = 9.6087 KHR
05 Ιουλ 2025	1 KHR = 0.104 KMF	1 KMF = 9.6112 KHR
06 Ιουλ 2025	1 KHR = 0.104 KMF	1 KMF = 9.6112 KHR
07 Ιουλ 2025	1 KHR = 0.104 KMF	1 KMF = 9.6115 KHR
08 Ιουλ 2025	1 KHR = 0.1048 KMF	1 KMF = 9.5428 KHR
09 Ιουλ 2025	1 KHR = 0.1047 KMF	1 KMF = 9.5486 KHR
10 Ιουλ 2025	1 KHR = 0.1049 KMF	1 KMF = 9.5328 KHR
11 Ιουλ 2025	1 KHR = 0.1052 KMF	1 KMF = 9.5099 KHR
12 Ιουλ 2025	1 KHR = 0.1051 KMF	1 KMF = 9.5177 KHR
13 Ιουλ 2025	1 KHR = 0.1047 KMF	1 KMF = 9.5477 KHR
14 Ιουλ 2025	1 KHR = 0.1051 KMF	1 KMF = 9.5164 KHR
15 Ιουλ 2025	1 KHR = 0.1053 KMF	1 KMF = 9.4967 KHR
16 Ιουλ 2025	1 KHR = 0.1059 KMF	1 KMF = 9.4424 KHR
17 Ιουλ 2025	1 KHR = 0.1056 KMF	1 KMF = 9.471 KHR
18 Ιουλ 2025	1 KHR = 0.1062 KMF	1 KMF = 9.4153 KHR
19 Ιουλ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4763 KHR
20 Ιουλ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4763 KHR
21 Ιουλ 2025	1 KHR = 0.1056 KMF	1 KMF = 9.4657 KHR
22 Ιουλ 2025	1 KHR = 0.1053 KMF	1 KMF = 9.4976 KHR
23 Ιουλ 2025	1 KHR = 0.1047 KMF	1 KMF = 9.5546 KHR
24 Ιουλ 2025	1 KHR = 0.1049 KMF	1 KMF = 9.5301 KHR
25 Ιουλ 2025	1 KHR = 0.1044 KMF	1 KMF = 9.5791 KHR
26 Ιουλ 2025	1 KHR = 0.1047 KMF	1 KMF = 9.555 KHR
27 Ιουλ 2025	1 KHR = 0.1047 KMF	1 KMF = 9.555 KHR
28 Ιουλ 2025	1 KHR = 0.1045 KMF	1 KMF = 9.5738 KHR
29 Ιουλ 2025	1 KHR = 0.1059 KMF	1 KMF = 9.4425 KHR
30 Ιουλ 2025	1 KHR = 0.1064 KMF	1 KMF = 9.395 KHR
31 Ιουλ 2025	1 KHR = 0.1078 KMF	1 KMF = 9.2802 KHR

Aug 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Αυγ 2025	1 KHR = 0.1077 KMF	1 KMF = 9.2836 KHR
02 Αυγ 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2291 KHR
03 Αυγ 2025	1 KHR = 0.1084 KMF	1 KMF = 9.2291 KHR
04 Αυγ 2025	1 KHR = 0.1067 KMF	1 KMF = 9.3712 KHR
05 Αυγ 2025	1 KHR = 0.1066 KMF	1 KMF = 9.3767 KHR
06 Αυγ 2025	1 KHR = 0.1062 KMF	1 KMF = 9.415 KHR
07 Αυγ 2025	1 KHR = 0.1053 KMF	1 KMF = 9.4928 KHR
08 Αυγ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4817 KHR
09 Αυγ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4817 KHR
10 Αυγ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4769 KHR
11 Αυγ 2025	1 KHR = 0.1054 KMF	1 KMF = 9.4898 KHR
12 Αυγ 2025	1 KHR = 0.1059 KMF	1 KMF = 9.4452 KHR
13 Αυγ 2025	1 KHR = 0.1052 KMF	1 KMF = 9.505 KHR
14 Αυγ 2025	1 KHR = 0.1049 KMF	1 KMF = 9.5297 KHR
15 Αυγ 2025	1 KHR = 0.1054 KMF	1 KMF = 9.484 KHR
16 Αυγ 2025	1 KHR = 0.105 KMF	1 KMF = 9.5243 KHR
17 Αυγ 2025	1 KHR = 0.1051 KMF	1 KMF = 9.5116 KHR
18 Αυγ 2025	1 KHR = 0.1051 KMF	1 KMF = 9.5165 KHR
19 Αυγ 2025	1 KHR = 0.1049 KMF	1 KMF = 9.5334 KHR
20 Αυγ 2025	1 KHR = 0.1057 KMF	1 KMF = 9.4648 KHR
21 Αυγ 2025	1 KHR = 0.1054 KMF	1 KMF = 9.4848 KHR
22 Αυγ 2025	1 KHR = 0.1054 KMF	1 KMF = 9.4872 KHR
23 Αυγ 2025	1 KHR = 0.1054 KMF	1 KMF = 9.4872 KHR
24 Αυγ 2025	1 KHR = 0.1065 KMF	1 KMF = 9.387 KHR
25 Αυγ 2025	1 KHR = 0.1054 KMF	1 KMF = 9.4859 KHR
26 Αυγ 2025	1 KHR = 0.1036 KMF	1 KMF = 9.65 KHR
27 Αυγ 2025	1 KHR = 0.1056 KMF	1 KMF = 9.4661 KHR
28 Αυγ 2025	1 KHR = 0.1056 KMF	1 KMF = 9.4701 KHR
29 Αυγ 2025	1 KHR = 0.1056 KMF	1 KMF = 9.4662 KHR
30 Αυγ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4827 KHR
31 Αυγ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4827 KHR

Sep 2025

Ημερομηνία	KHR-KMF	KMF-KHR
01 Σεπ 2025	1 KHR = 0.1055 KMF	1 KMF = 9.4751 KHR

Πληροφορίες συναλλαγματικών ισοτιμιών KHR-KMF και KMF-KHR

Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Το Κομορών Φράγκο (KMF) είναι το νόμισμα που χρησιμοποιείται σε Κομόρες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καμπότζη και Κομόρες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα