> Συναλλαγματικές ισοτιμίες KGS-TRY και TRY-KGS - 2025

Συναλλαγματικές ισοτιμίες KGS-TRY και TRY-KGS - 2025

Συναλλαγματικές ισοτιμίες KGS-TRY και TRY-KGS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KGS-TRY και TRY-KGS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KGS = 0,43 TRY

1 TRY = 2,3255 KGS

1X 2X 3X

KGS σε TRYTRY σε KGS

Jan 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Ιαν 2025	1 KGS = 0.4065 TRY	1 TRY = 2.46 KGS
02 Ιαν 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4636 KGS
03 Ιαν 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4602 KGS
04 Ιαν 2025	1 KGS = 0.4067 TRY	1 TRY = 2.459 KGS
05 Ιαν 2025	1 KGS = 0.4066 TRY	1 TRY = 2.4596 KGS
06 Ιαν 2025	1 KGS = 0.406 TRY	1 TRY = 2.4628 KGS
07 Ιαν 2025	1 KGS = 0.4064 TRY	1 TRY = 2.4606 KGS
08 Ιαν 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4588 KGS
09 Ιαν 2025	1 KGS = 0.4063 TRY	1 TRY = 2.4613 KGS
10 Ιαν 2025	1 KGS = 0.4071 TRY	1 TRY = 2.4565 KGS
11 Ιαν 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4575 KGS
12 Ιαν 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4553 KGS
13 Ιαν 2025	1 KGS = 0.406 TRY	1 TRY = 2.463 KGS
14 Ιαν 2025	1 KGS = 0.4059 TRY	1 TRY = 2.4639 KGS
15 Ιαν 2025	1 KGS = 0.4058 TRY	1 TRY = 2.4641 KGS
16 Ιαν 2025	1 KGS = 0.4053 TRY	1 TRY = 2.4673 KGS
17 Ιαν 2025	1 KGS = 0.4067 TRY	1 TRY = 2.4587 KGS
18 Ιαν 2025	1 KGS = 0.4065 TRY	1 TRY = 2.4598 KGS
19 Ιαν 2025	1 KGS = 0.4052 TRY	1 TRY = 2.4679 KGS
20 Ιαν 2025	1 KGS = 0.4069 TRY	1 TRY = 2.4574 KGS
21 Ιαν 2025	1 KGS = 0.4073 TRY	1 TRY = 2.4549 KGS
22 Ιαν 2025	1 KGS = 0.4077 TRY	1 TRY = 2.453 KGS
23 Ιαν 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4523 KGS
24 Ιαν 2025	1 KGS = 0.4082 TRY	1 TRY = 2.45 KGS
25 Ιαν 2025	1 KGS = 0.4074 TRY	1 TRY = 2.4543 KGS
26 Ιαν 2025	1 KGS = 0.4078 TRY	1 TRY = 2.4522 KGS
27 Ιαν 2025	1 KGS = 0.4086 TRY	1 TRY = 2.4475 KGS
28 Ιαν 2025	1 KGS = 0.4089 TRY	1 TRY = 2.4453 KGS
29 Ιαν 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4447 KGS
30 Ιαν 2025	1 KGS = 0.4091 TRY	1 TRY = 2.4446 KGS
31 Ιαν 2025	1 KGS = 0.41 TRY	1 TRY = 2.4388 KGS

Feb 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Φεβ 2025	1 KGS = 0.4081 TRY	1 TRY = 2.4506 KGS
02 Φεβ 2025	1 KGS = 0.4098 TRY	1 TRY = 2.4401 KGS
03 Φεβ 2025	1 KGS = 0.4115 TRY	1 TRY = 2.4304 KGS
04 Φεβ 2025	1 KGS = 0.4112 TRY	1 TRY = 2.432 KGS
05 Φεβ 2025	1 KGS = 0.4108 TRY	1 TRY = 2.434 KGS
06 Φεβ 2025	1 KGS = 0.4105 TRY	1 TRY = 2.4362 KGS
07 Φεβ 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4314 KGS
08 Φεβ 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
09 Φεβ 2025	1 KGS = 0.4113 TRY	1 TRY = 2.4311 KGS
10 Φεβ 2025	1 KGS = 0.4116 TRY	1 TRY = 2.4295 KGS
11 Φεβ 2025	1 KGS = 0.4122 TRY	1 TRY = 2.4258 KGS
12 Φεβ 2025	1 KGS = 0.4128 TRY	1 TRY = 2.4226 KGS
13 Φεβ 2025	1 KGS = 0.413 TRY	1 TRY = 2.4211 KGS
14 Φεβ 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4148 KGS
15 Φεβ 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
16 Φεβ 2025	1 KGS = 0.4145 TRY	1 TRY = 2.4125 KGS
17 Φεβ 2025	1 KGS = 0.4143 TRY	1 TRY = 2.4138 KGS
18 Φεβ 2025	1 KGS = 0.4148 TRY	1 TRY = 2.4109 KGS
19 Φεβ 2025	1 KGS = 0.4152 TRY	1 TRY = 2.4087 KGS
20 Φεβ 2025	1 KGS = 0.4141 TRY	1 TRY = 2.4149 KGS
21 Φεβ 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4019 KGS
22 Φεβ 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
23 Φεβ 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4059 KGS
24 Φεβ 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4002 KGS
25 Φεβ 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
26 Φεβ 2025	1 KGS = 0.4156 TRY	1 TRY = 2.4061 KGS
27 Φεβ 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4013 KGS
28 Φεβ 2025	1 KGS = 0.4164 TRY	1 TRY = 2.4017 KGS

Mar 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Μαρ 2025	1 KGS = 0.4163 TRY	1 TRY = 2.4022 KGS
02 Μαρ 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3967 KGS
03 Μαρ 2025	1 KGS = 0.4169 TRY	1 TRY = 2.3985 KGS
04 Μαρ 2025	1 KGS = 0.4168 TRY	1 TRY = 2.3991 KGS
05 Μαρ 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
06 Μαρ 2025	1 KGS = 0.4166 TRY	1 TRY = 2.4006 KGS
07 Μαρ 2025	1 KGS = 0.4167 TRY	1 TRY = 2.3998 KGS
08 Μαρ 2025	1 KGS = 0.4159 TRY	1 TRY = 2.4047 KGS
09 Μαρ 2025	1 KGS = 0.4162 TRY	1 TRY = 2.4024 KGS
10 Μαρ 2025	1 KGS = 0.418 TRY	1 TRY = 2.3923 KGS
11 Μαρ 2025	1 KGS = 0.4172 TRY	1 TRY = 2.3971 KGS
12 Μαρ 2025	1 KGS = 0.4187 TRY	1 TRY = 2.3885 KGS
13 Μαρ 2025	1 KGS = 0.4186 TRY	1 TRY = 2.3888 KGS
14 Μαρ 2025	1 KGS = 0.4181 TRY	1 TRY = 2.392 KGS
15 Μαρ 2025	1 KGS = 0.4172 TRY	1 TRY = 2.397 KGS
16 Μαρ 2025	1 KGS = 0.4189 TRY	1 TRY = 2.3872 KGS
17 Μαρ 2025	1 KGS = 0.4195 TRY	1 TRY = 2.3836 KGS
18 Μαρ 2025	1 KGS = 0.418 TRY	1 TRY = 2.3926 KGS
19 Μαρ 2025	1 KGS = 0.4336 TRY	1 TRY = 2.3064 KGS
20 Μαρ 2025	1 KGS = 0.4333 TRY	1 TRY = 2.3081 KGS
21 Μαρ 2025	1 KGS = 0.4334 TRY	1 TRY = 2.3074 KGS
22 Μαρ 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
23 Μαρ 2025	1 KGS = 0.4313 TRY	1 TRY = 2.3188 KGS
24 Μαρ 2025	1 KGS = 0.4333 TRY	1 TRY = 2.308 KGS
25 Μαρ 2025	1 KGS = 0.433 TRY	1 TRY = 2.3093 KGS
26 Μαρ 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2746 KGS
27 Μαρ 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2758 KGS
28 Μαρ 2025	1 KGS = 0.4399 TRY	1 TRY = 2.2732 KGS
29 Μαρ 2025	1 KGS = 0.4394 TRY	1 TRY = 2.276 KGS
30 Μαρ 2025	1 KGS = 0.44 TRY	1 TRY = 2.2726 KGS
31 Μαρ 2025	1 KGS = 0.4386 TRY	1 TRY = 2.2798 KGS

Apr 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Απρ 2025	1 KGS = 0.4384 TRY	1 TRY = 2.2813 KGS
02 Απρ 2025	1 KGS = 0.437 TRY	1 TRY = 2.2883 KGS
03 Απρ 2025	1 KGS = 0.4376 TRY	1 TRY = 2.2853 KGS
04 Απρ 2025	1 KGS = 0.4381 TRY	1 TRY = 2.2827 KGS
05 Απρ 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
06 Απρ 2025	1 KGS = 0.4375 TRY	1 TRY = 2.2855 KGS
07 Απρ 2025	1 KGS = 0.4377 TRY	1 TRY = 2.2844 KGS
08 Απρ 2025	1 KGS = 0.4379 TRY	1 TRY = 2.2838 KGS
09 Απρ 2025	1 KGS = 0.4349 TRY	1 TRY = 2.2991 KGS
10 Απρ 2025	1 KGS = 0.4364 TRY	1 TRY = 2.2913 KGS
11 Απρ 2025	1 KGS = 0.4372 TRY	1 TRY = 2.2875 KGS
12 Απρ 2025	1 KGS = 0.4337 TRY	1 TRY = 2.3057 KGS
13 Απρ 2025	1 KGS = 0.4354 TRY	1 TRY = 2.2969 KGS
14 Απρ 2025	1 KGS = 0.4352 TRY	1 TRY = 2.2979 KGS
15 Απρ 2025	1 KGS = 0.4356 TRY	1 TRY = 2.2956 KGS
16 Απρ 2025	1 KGS = 0.4358 TRY	1 TRY = 2.2946 KGS
17 Απρ 2025	1 KGS = 0.4362 TRY	1 TRY = 2.2923 KGS
18 Απρ 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
19 Απρ 2025	1 KGS = 0.437 TRY	1 TRY = 2.2882 KGS
20 Απρ 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
21 Απρ 2025	1 KGS = 0.4359 TRY	1 TRY = 2.2944 KGS
22 Απρ 2025	1 KGS = 0.4404 TRY	1 TRY = 2.2707 KGS
23 Απρ 2025	1 KGS = 0.4407 TRY	1 TRY = 2.2689 KGS
24 Απρ 2025	1 KGS = 0.4388 TRY	1 TRY = 2.279 KGS
25 Απρ 2025	1 KGS = 0.4393 TRY	1 TRY = 2.2762 KGS
26 Απρ 2025	1 KGS = 0.4394 TRY	1 TRY = 2.2761 KGS
27 Απρ 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2745 KGS
28 Απρ 2025	1 KGS = 0.4396 TRY	1 TRY = 2.2747 KGS
29 Απρ 2025	1 KGS = 0.4395 TRY	1 TRY = 2.2751 KGS
30 Απρ 2025	1 KGS = 0.44 TRY	1 TRY = 2.2727 KGS

May 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Μαϊ 2025	1 KGS = 0.4397 TRY	1 TRY = 2.2741 KGS
02 Μαϊ 2025	1 KGS = 0.441 TRY	1 TRY = 2.2676 KGS
03 Μαϊ 2025	1 KGS = 0.4398 TRY	1 TRY = 2.2737 KGS
04 Μαϊ 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2657 KGS
05 Μαϊ 2025	1 KGS = 0.4412 TRY	1 TRY = 2.2664 KGS
06 Μαϊ 2025	1 KGS = 0.4414 TRY	1 TRY = 2.2655 KGS
07 Μαϊ 2025	1 KGS = 0.4419 TRY	1 TRY = 2.263 KGS
08 Μαϊ 2025	1 KGS = 0.4418 TRY	1 TRY = 2.2636 KGS
09 Μαϊ 2025	1 KGS = 0.4431 TRY	1 TRY = 2.2568 KGS
10 Μαϊ 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
11 Μαϊ 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2555 KGS
12 Μαϊ 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2554 KGS
13 Μαϊ 2025	1 KGS = 0.4434 TRY	1 TRY = 2.2551 KGS
14 Μαϊ 2025	1 KGS = 0.4433 TRY	1 TRY = 2.256 KGS
15 Μαϊ 2025	1 KGS = 0.4425 TRY	1 TRY = 2.26 KGS
16 Μαϊ 2025	1 KGS = 0.4439 TRY	1 TRY = 2.2529 KGS
17 Μαϊ 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2505 KGS
18 Μαϊ 2025	1 KGS = 0.4422 TRY	1 TRY = 2.2612 KGS
19 Μαϊ 2025	1 KGS = 0.4442 TRY	1 TRY = 2.2515 KGS
20 Μαϊ 2025	1 KGS = 0.4442 TRY	1 TRY = 2.251 KGS
21 Μαϊ 2025	1 KGS = 0.4441 TRY	1 TRY = 2.2519 KGS
22 Μαϊ 2025	1 KGS = 0.445 TRY	1 TRY = 2.2472 KGS
23 Μαϊ 2025	1 KGS = 0.4463 TRY	1 TRY = 2.2405 KGS
24 Μαϊ 2025	1 KGS = 0.4459 TRY	1 TRY = 2.2427 KGS
25 Μαϊ 2025	1 KGS = 0.4443 TRY	1 TRY = 2.2508 KGS
26 Μαϊ 2025	1 KGS = 0.4454 TRY	1 TRY = 2.2451 KGS
27 Μαϊ 2025	1 KGS = 0.446 TRY	1 TRY = 2.2423 KGS
28 Μαϊ 2025	1 KGS = 0.4468 TRY	1 TRY = 2.2383 KGS
29 Μαϊ 2025	1 KGS = 0.4472 TRY	1 TRY = 2.2361 KGS
30 Μαϊ 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2285 KGS
31 Μαϊ 2025	1 KGS = 0.4491 TRY	1 TRY = 2.2265 KGS

Jun 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Ιουν 2025	1 KGS = 0.448 TRY	1 TRY = 2.2319 KGS
02 Ιουν 2025	1 KGS = 0.4481 TRY	1 TRY = 2.2317 KGS
03 Ιουν 2025	1 KGS = 0.4477 TRY	1 TRY = 2.2336 KGS
04 Ιουν 2025	1 KGS = 0.4473 TRY	1 TRY = 2.2355 KGS
05 Ιουν 2025	1 KGS = 0.4499 TRY	1 TRY = 2.2228 KGS
06 Ιουν 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2289 KGS
07 Ιουν 2025	1 KGS = 0.4487 TRY	1 TRY = 2.2287 KGS
08 Ιουν 2025	1 KGS = 0.4485 TRY	1 TRY = 2.2298 KGS
09 Ιουν 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2292 KGS
10 Ιουν 2025	1 KGS = 0.4486 TRY	1 TRY = 2.2293 KGS
11 Ιουν 2025	1 KGS = 0.4482 TRY	1 TRY = 2.231 KGS
12 Ιουν 2025	1 KGS = 0.4496 TRY	1 TRY = 2.2243 KGS
13 Ιουν 2025	1 KGS = 0.4509 TRY	1 TRY = 2.2176 KGS
14 Ιουν 2025	1 KGS = 0.4502 TRY	1 TRY = 2.2212 KGS
15 Ιουν 2025	1 KGS = 0.4506 TRY	1 TRY = 2.2194 KGS
16 Ιουν 2025	1 KGS = 0.4505 TRY	1 TRY = 2.2197 KGS
17 Ιουν 2025	1 KGS = 0.4503 TRY	1 TRY = 2.2205 KGS
18 Ιουν 2025	1 KGS = 0.4521 TRY	1 TRY = 2.2117 KGS
19 Ιουν 2025	1 KGS = 0.4522 TRY	1 TRY = 2.2113 KGS
20 Ιουν 2025	1 KGS = 0.4535 TRY	1 TRY = 2.2053 KGS
21 Ιουν 2025	1 KGS = 0.453 TRY	1 TRY = 2.2075 KGS
22 Ιουν 2025	1 KGS = 0.453 TRY	1 TRY = 2.2075 KGS
23 Ιουν 2025	1 KGS = 0.4545 TRY	1 TRY = 2.2002 KGS
24 Ιουν 2025	1 KGS = 0.4542 TRY	1 TRY = 2.2015 KGS
25 Ιουν 2025	1 KGS = 0.4553 TRY	1 TRY = 2.1963 KGS
26 Ιουν 2025	1 KGS = 0.4557 TRY	1 TRY = 2.1944 KGS
27 Ιουν 2025	1 KGS = 0.4563 TRY	1 TRY = 2.1916 KGS
28 Ιουν 2025	1 KGS = 0.457 TRY	1 TRY = 2.1884 KGS
29 Ιουν 2025	1 KGS = 0.4556 TRY	1 TRY = 2.195 KGS
30 Ιουν 2025	1 KGS = 0.4551 TRY	1 TRY = 2.1975 KGS

Jul 2025

Ημερομηνία	KGS-TRY	TRY-KGS
01 Ιουλ 2025	1 KGS = 0.4558 TRY	1 TRY = 2.1937 KGS

Πληροφορίες συναλλαγματικών ισοτιμιών KGS-TRY και TRY-KGS

Το Σομ Κιργιζίας (KGS) είναι το νόμισμα που χρησιμοποιείται σε Κιργιστάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κιργιστάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα