> Συναλλαγματικές ισοτιμίες KGS-LSL και LSL-KGS - 2025

Συναλλαγματικές ισοτιμίες KGS-LSL και LSL-KGS - 2025

Συναλλαγματικές ισοτιμίες KGS-LSL και LSL-KGS

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KGS-LSL και LSL-KGS για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KGS = 0,2087 LSL

1 LSL = 4,7905 KGS

1X 2X 3X

KGS σε LSLLSL σε KGS

Jan 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Ιαν 2025	1 KGS = 0.2155 LSL	1 LSL = 4.641 KGS
02 Ιαν 2025	1 KGS = 0.2152 LSL	1 LSL = 4.6475 KGS
03 Ιαν 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6346 KGS
04 Ιαν 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
05 Ιαν 2025	1 KGS = 0.2154 LSL	1 LSL = 4.6432 KGS
06 Ιαν 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6899 KGS
07 Ιαν 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6791 KGS
08 Ιαν 2025	1 KGS = 0.2171 LSL	1 LSL = 4.6053 KGS
09 Ιαν 2025	1 KGS = 0.217 LSL	1 LSL = 4.6089 KGS
10 Ιαν 2025	1 KGS = 0.2184 LSL	1 LSL = 4.5781 KGS
11 Ιαν 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
12 Ιαν 2025	1 KGS = 0.2194 LSL	1 LSL = 4.5575 KGS
13 Ιαν 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5603 KGS
14 Ιαν 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6045 KGS
15 Ιαν 2025	1 KGS = 0.2161 LSL	1 LSL = 4.628 KGS
16 Ιαν 2025	1 KGS = 0.216 LSL	1 LSL = 4.6305 KGS
17 Ιαν 2025	1 KGS = 0.2142 LSL	1 LSL = 4.6695 KGS
18 Ιαν 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
19 Ιαν 2025	1 KGS = 0.2141 LSL	1 LSL = 4.6711 KGS
20 Ιαν 2025	1 KGS = 0.2144 LSL	1 LSL = 4.6645 KGS
21 Ιαν 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6907 KGS
22 Ιαν 2025	1 KGS = 0.212 LSL	1 LSL = 4.716 KGS
23 Ιαν 2025	1 KGS = 0.2124 LSL	1 LSL = 4.7086 KGS
24 Ιαν 2025	1 KGS = 0.2101 LSL	1 LSL = 4.7599 KGS
25 Ιαν 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
26 Ιαν 2025	1 KGS = 0.2096 LSL	1 LSL = 4.7702 KGS
27 Ιαν 2025	1 KGS = 0.2132 LSL	1 LSL = 4.6902 KGS
28 Ιαν 2025	1 KGS = 0.2139 LSL	1 LSL = 4.6746 KGS
29 Ιαν 2025	1 KGS = 0.2135 LSL	1 LSL = 4.6842 KGS
30 Ιαν 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7244 KGS
31 Ιαν 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6867 KGS

Feb 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Φεβ 2025	1 KGS = 0.2134 LSL	1 LSL = 4.6868 KGS
02 Φεβ 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
03 Φεβ 2025	1 KGS = 0.2161 LSL	1 LSL = 4.6266 KGS
04 Φεβ 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6598 KGS
05 Φεβ 2025	1 KGS = 0.213 LSL	1 LSL = 4.6948 KGS
06 Φεβ 2025	1 KGS = 0.2127 LSL	1 LSL = 4.702 KGS
07 Φεβ 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7409 KGS
08 Φεβ 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
09 Φεβ 2025	1 KGS = 0.2117 LSL	1 LSL = 4.7228 KGS
10 Φεβ 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7413 KGS
11 Φεβ 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7358 KGS
12 Φεβ 2025	1 KGS = 0.2109 LSL	1 LSL = 4.7417 KGS
13 Φεβ 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
14 Φεβ 2025	1 KGS = 0.2102 LSL	1 LSL = 4.7573 KGS
15 Φεβ 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
16 Φεβ 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7731 KGS
17 Φεβ 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7439 KGS
18 Φεβ 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7437 KGS
19 Φεβ 2025	1 KGS = 0.2115 LSL	1 LSL = 4.7289 KGS
20 Φεβ 2025	1 KGS = 0.2119 LSL	1 LSL = 4.7203 KGS
21 Φεβ 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7654 KGS
22 Φεβ 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
23 Φεβ 2025	1 KGS = 0.2098 LSL	1 LSL = 4.766 KGS
24 Φεβ 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7671 KGS
25 Φεβ 2025	1 KGS = 0.2098 LSL	1 LSL = 4.7656 KGS
26 Φεβ 2025	1 KGS = 0.2104 LSL	1 LSL = 4.7539 KGS
27 Φεβ 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7432 KGS
28 Φεβ 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7498 KGS

Mar 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Μαρ 2025	1 KGS = 0.214 LSL	1 LSL = 4.6738 KGS
02 Μαρ 2025	1 KGS = 0.2137 LSL	1 LSL = 4.6799 KGS
03 Μαρ 2025	1 KGS = 0.2137 LSL	1 LSL = 4.679 KGS
04 Μαρ 2025	1 KGS = 0.212 LSL	1 LSL = 4.7177 KGS
05 Μαρ 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7543 KGS
06 Μαρ 2025	1 KGS = 0.2097 LSL	1 LSL = 4.7687 KGS
07 Μαρ 2025	1 KGS = 0.2074 LSL	1 LSL = 4.8222 KGS
08 Μαρ 2025	1 KGS = 0.2081 LSL	1 LSL = 4.8065 KGS
09 Μαρ 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8189 KGS
10 Μαρ 2025	1 KGS = 0.2082 LSL	1 LSL = 4.8026 KGS
11 Μαρ 2025	1 KGS = 0.2086 LSL	1 LSL = 4.7944 KGS
12 Μαρ 2025	1 KGS = 0.2108 LSL	1 LSL = 4.7443 KGS
13 Μαρ 2025	1 KGS = 0.2103 LSL	1 LSL = 4.755 KGS
14 Μαρ 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7891 KGS
15 Μαρ 2025	1 KGS = 0.2076 LSL	1 LSL = 4.8178 KGS
16 Μαρ 2025	1 KGS = 0.2078 LSL	1 LSL = 4.8132 KGS
17 Μαρ 2025	1 KGS = 0.2075 LSL	1 LSL = 4.8181 KGS
18 Μαρ 2025	1 KGS = 0.2062 LSL	1 LSL = 4.8503 KGS
19 Μαρ 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8419 KGS
20 Μαρ 2025	1 KGS = 0.207 LSL	1 LSL = 4.8304 KGS
21 Μαρ 2025	1 KGS = 0.2069 LSL	1 LSL = 4.8344 KGS
22 Μαρ 2025	1 KGS = 0.2112 LSL	1 LSL = 4.7347 KGS
23 Μαρ 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8229 KGS
24 Μαρ 2025	1 KGS = 0.2077 LSL	1 LSL = 4.8147 KGS
25 Μαρ 2025	1 KGS = 0.2073 LSL	1 LSL = 4.8232 KGS
26 Μαρ 2025	1 KGS = 0.2114 LSL	1 LSL = 4.7313 KGS
27 Μαρ 2025	1 KGS = 0.2105 LSL	1 LSL = 4.7503 KGS
28 Μαρ 2025	1 KGS = 0.2103 LSL	1 LSL = 4.7551 KGS
29 Μαρ 2025	1 KGS = 0.2127 LSL	1 LSL = 4.7007 KGS
30 Μαρ 2025	1 KGS = 0.2125 LSL	1 LSL = 4.7062 KGS
31 Μαρ 2025	1 KGS = 0.212 LSL	1 LSL = 4.7162 KGS

Apr 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Απρ 2025	1 KGS = 0.2123 LSL	1 LSL = 4.7109 KGS
02 Απρ 2025	1 KGS = 0.2153 LSL	1 LSL = 4.6452 KGS
03 Απρ 2025	1 KGS = 0.2164 LSL	1 LSL = 4.6203 KGS
04 Απρ 2025	1 KGS = 0.2193 LSL	1 LSL = 4.5607 KGS
05 Απρ 2025	1 KGS = 0.2211 LSL	1 LSL = 4.5222 KGS
06 Απρ 2025	1 KGS = 0.2211 LSL	1 LSL = 4.5222 KGS
07 Απρ 2025	1 KGS = 0.2232 LSL	1 LSL = 4.4807 KGS
08 Απρ 2025	1 KGS = 0.2255 LSL	1 LSL = 4.434 KGS
09 Απρ 2025	1 KGS = 0.2255 LSL	1 LSL = 4.4349 KGS
10 Απρ 2025	1 KGS = 0.2282 LSL	1 LSL = 4.3825 KGS
11 Απρ 2025	1 KGS = 0.2243 LSL	1 LSL = 4.4577 KGS
12 Απρ 2025	1 KGS = 0.2201 LSL	1 LSL = 4.5426 KGS
13 Απρ 2025	1 KGS = 0.2186 LSL	1 LSL = 4.5737 KGS
14 Απρ 2025	1 KGS = 0.2191 LSL	1 LSL = 4.5644 KGS
15 Απρ 2025	1 KGS = 0.2162 LSL	1 LSL = 4.625 KGS
16 Απρ 2025	1 KGS = 0.2172 LSL	1 LSL = 4.6038 KGS
17 Απρ 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
18 Απρ 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
19 Απρ 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
20 Απρ 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
21 Απρ 2025	1 KGS = 0.2162 LSL	1 LSL = 4.6261 KGS
22 Απρ 2025	1 KGS = 0.2146 LSL	1 LSL = 4.6607 KGS
23 Απρ 2025	1 KGS = 0.2138 LSL	1 LSL = 4.6784 KGS
24 Απρ 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6824 KGS
25 Απρ 2025	1 KGS = 0.2158 LSL	1 LSL = 4.6342 KGS
26 Απρ 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6827 KGS
27 Απρ 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6827 KGS
28 Απρ 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6826 KGS
29 Απρ 2025	1 KGS = 0.2121 LSL	1 LSL = 4.7142 KGS
30 Απρ 2025	1 KGS = 0.2129 LSL	1 LSL = 4.6977 KGS

May 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Μαϊ 2025	1 KGS = 0.2136 LSL	1 LSL = 4.6822 KGS
02 Μαϊ 2025	1 KGS = 0.2106 LSL	1 LSL = 4.7494 KGS
03 Μαϊ 2025	1 KGS = 0.211 LSL	1 LSL = 4.7394 KGS
04 Μαϊ 2025	1 KGS = 0.211 LSL	1 LSL = 4.7394 KGS
05 Μαϊ 2025	1 KGS = 0.2092 LSL	1 LSL = 4.7797 KGS
06 Μαϊ 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7908 KGS
07 Μαϊ 2025	1 KGS = 0.2091 LSL	1 LSL = 4.7815 KGS
08 Μαϊ 2025	1 KGS = 0.2079 LSL	1 LSL = 4.8109 KGS
09 Μαϊ 2025	1 KGS = 0.2079 LSL	1 LSL = 4.81 KGS
10 Μαϊ 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7917 KGS
11 Μαϊ 2025	1 KGS = 0.2087 LSL	1 LSL = 4.7917 KGS
12 Μαϊ 2025	1 KGS = 0.2092 LSL	1 LSL = 4.7801 KGS
13 Μαϊ 2025	1 KGS = 0.2095 LSL	1 LSL = 4.7741 KGS
14 Μαϊ 2025	1 KGS = 0.2088 LSL	1 LSL = 4.7897 KGS
15 Μαϊ 2025	1 KGS = 0.2076 LSL	1 LSL = 4.818 KGS
16 Μαϊ 2025	1 KGS = 0.2063 LSL	1 LSL = 4.8465 KGS
17 Μαϊ 2025	1 KGS = 0.2071 LSL	1 LSL = 4.8287 KGS
18 Μαϊ 2025	1 KGS = 0.2071 LSL	1 LSL = 4.8287 KGS
19 Μαϊ 2025	1 KGS = 0.2065 LSL	1 LSL = 4.8422 KGS
20 Μαϊ 2025	1 KGS = 0.2057 LSL	1 LSL = 4.8605 KGS
21 Μαϊ 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8957 KGS
22 Μαϊ 2025	1 KGS = 0.2059 LSL	1 LSL = 4.8559 KGS
23 Μαϊ 2025	1 KGS = 0.2047 LSL	1 LSL = 4.884 KGS
24 Μαϊ 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8938 KGS
25 Μαϊ 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8938 KGS
26 Μαϊ 2025	1 KGS = 0.2042 LSL	1 LSL = 4.8962 KGS
27 Μαϊ 2025	1 KGS = 0.2046 LSL	1 LSL = 4.8865 KGS
28 Μαϊ 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8831 KGS
29 Μαϊ 2025	1 KGS = 0.2042 LSL	1 LSL = 4.8963 KGS
30 Μαϊ 2025	1 KGS = 0.2047 LSL	1 LSL = 4.8861 KGS
31 Μαϊ 2025	1 KGS = 0.2047 LSL	1 LSL = 4.8861 KGS

Jun 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Ιουν 2025	1 KGS = 0.2044 LSL	1 LSL = 4.8927 KGS
02 Ιουν 2025	1 KGS = 0.205 LSL	1 LSL = 4.8785 KGS
03 Ιουν 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8806 KGS
04 Ιουν 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9039 KGS
05 Ιουν 2025	1 KGS = 0.203 LSL	1 LSL = 4.9261 KGS
06 Ιουν 2025	1 KGS = 0.203 LSL	1 LSL = 4.925 KGS
07 Ιουν 2025	1 KGS = 0.2034 LSL	1 LSL = 4.917 KGS
08 Ιουν 2025	1 KGS = 0.2034 LSL	1 LSL = 4.917 KGS
09 Ιουν 2025	1 KGS = 0.2026 LSL	1 LSL = 4.9349 KGS
10 Ιουν 2025	1 KGS = 0.2027 LSL	1 LSL = 4.9335 KGS
11 Ιουν 2025	1 KGS = 0.2036 LSL	1 LSL = 4.9118 KGS
12 Ιουν 2025	1 KGS = 0.2035 LSL	1 LSL = 4.9142 KGS
13 Ιουν 2025	1 KGS = 0.206 LSL	1 LSL = 4.8553 KGS
14 Ιουν 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8807 KGS
15 Ιουν 2025	1 KGS = 0.2049 LSL	1 LSL = 4.8807 KGS
16 Ιουν 2025	1 KGS = 0.2033 LSL	1 LSL = 4.9178 KGS
17 Ιουν 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9043 KGS
18 Ιουν 2025	1 KGS = 0.2069 LSL	1 LSL = 4.8343 KGS
19 Ιουν 2025	1 KGS = 0.2065 LSL	1 LSL = 4.843 KGS
20 Ιουν 2025	1 KGS = 0.2066 LSL	1 LSL = 4.8407 KGS
21 Ιουν 2025	1 KGS = 0.2064 LSL	1 LSL = 4.8449 KGS
22 Ιουν 2025	1 KGS = 0.2064 LSL	1 LSL = 4.8449 KGS
23 Ιουν 2025	1 KGS = 0.2072 LSL	1 LSL = 4.8269 KGS
24 Ιουν 2025	1 KGS = 0.203 LSL	1 LSL = 4.9258 KGS
25 Ιουν 2025	1 KGS = 0.2038 LSL	1 LSL = 4.908 KGS
26 Ιουν 2025	1 KGS = 0.2027 LSL	1 LSL = 4.9323 KGS
27 Ιουν 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8822 KGS
28 Ιουν 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8836 KGS
29 Ιουν 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8836 KGS
30 Ιουν 2025	1 KGS = 0.2031 LSL	1 LSL = 4.9246 KGS

Jul 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Ιουλ 2025	1 KGS = 0.2011 LSL	1 LSL = 4.9734 KGS
02 Ιουλ 2025	1 KGS = 0.202 LSL	1 LSL = 4.9507 KGS
03 Ιουλ 2025	1 KGS = 0.2003 LSL	1 LSL = 4.9926 KGS
04 Ιουλ 2025	1 KGS = 0.2011 LSL	1 LSL = 4.973 KGS
05 Ιουλ 2025	1 KGS = 0.2011 LSL	1 LSL = 4.9717 KGS
06 Ιουλ 2025	1 KGS = 0.2011 LSL	1 LSL = 4.9717 KGS
07 Ιουλ 2025	1 KGS = 0.2031 LSL	1 LSL = 4.9245 KGS
08 Ιουλ 2025	1 KGS = 0.2033 LSL	1 LSL = 4.9198 KGS
09 Ιουλ 2025	1 KGS = 0.2038 LSL	1 LSL = 4.9065 KGS
10 Ιουλ 2025	1 KGS = 0.203 LSL	1 LSL = 4.9273 KGS
11 Ιουλ 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9053 KGS
12 Ιουλ 2025	1 KGS = 0.2039 LSL	1 LSL = 4.9054 KGS
13 Ιουλ 2025	1 KGS = 0.2027 LSL	1 LSL = 4.9322 KGS
14 Ιουλ 2025	1 KGS = 0.2043 LSL	1 LSL = 4.8954 KGS
15 Ιουλ 2025	1 KGS = 0.2037 LSL	1 LSL = 4.9099 KGS
16 Ιουλ 2025	1 KGS = 0.2053 LSL	1 LSL = 4.8706 KGS
17 Ιουλ 2025	1 KGS = 0.2048 LSL	1 LSL = 4.8835 KGS
18 Ιουλ 2025	1 KGS = 0.2024 LSL	1 LSL = 4.941 KGS
19 Ιουλ 2025	1 KGS = 0.2026 LSL	1 LSL = 4.9347 KGS
20 Ιουλ 2025	1 KGS = 0.2026 LSL	1 LSL = 4.9347 KGS
21 Ιουλ 2025	1 KGS = 0.2026 LSL	1 LSL = 4.9347 KGS
22 Ιουλ 2025	1 KGS = 0.2013 LSL	1 LSL = 4.9674 KGS
23 Ιουλ 2025	1 KGS = 0.201 LSL	1 LSL = 4.9755 KGS
24 Ιουλ 2025	1 KGS = 0.2019 LSL	1 LSL = 4.9522 KGS
25 Ιουλ 2025	1 KGS = 0.2035 LSL	1 LSL = 4.9147 KGS
26 Ιουλ 2025	1 KGS = 0.2029 LSL	1 LSL = 4.9275 KGS
27 Ιουλ 2025	1 KGS = 0.2029 LSL	1 LSL = 4.9275 KGS
28 Ιουλ 2025	1 KGS = 0.2046 LSL	1 LSL = 4.8883 KGS
29 Ιουλ 2025	1 KGS = 0.2057 LSL	1 LSL = 4.8612 KGS
30 Ιουλ 2025	1 KGS = 0.2044 LSL	1 LSL = 4.8916 KGS
31 Ιουλ 2025	1 KGS = 0.2074 LSL	1 LSL = 4.8227 KGS

Aug 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Αυγ 2025	1 KGS = 0.2094 LSL	1 LSL = 4.7754 KGS
02 Αυγ 2025	1 KGS = 0.2062 LSL	1 LSL = 4.8486 KGS
03 Αυγ 2025	1 KGS = 0.2062 LSL	1 LSL = 4.8486 KGS
04 Αυγ 2025	1 KGS = 0.2058 LSL	1 LSL = 4.859 KGS
05 Αυγ 2025	1 KGS = 0.2064 LSL	1 LSL = 4.8451 KGS
06 Αυγ 2025	1 KGS = 0.2037 LSL	1 LSL = 4.9089 KGS
07 Αυγ 2025	1 KGS = 0.2032 LSL	1 LSL = 4.9206 KGS
08 Αυγ 2025	1 KGS = 0.2025 LSL	1 LSL = 4.9373 KGS
09 Αυγ 2025	1 KGS = 0.2025 LSL	1 LSL = 4.9374 KGS
10 Αυγ 2025	1 KGS = 0.2024 LSL	1 LSL = 4.9399 KGS
11 Αυγ 2025	1 KGS = 0.2028 LSL	1 LSL = 4.9298 KGS
12 Αυγ 2025	1 KGS = 0.2029 LSL	1 LSL = 4.9286 KGS
13 Αυγ 2025	1 KGS = 0.2027 LSL	1 LSL = 4.9345 KGS
14 Αυγ 2025	1 KGS = 0.2011 LSL	1 LSL = 4.9734 KGS
15 Αυγ 2025	1 KGS = 0.2015 LSL	1 LSL = 4.9619 KGS
16 Αυγ 2025	1 KGS = 0.2013 LSL	1 LSL = 4.9674 KGS
17 Αυγ 2025	1 KGS = 0.201 LSL	1 LSL = 4.9763 KGS
18 Αυγ 2025	1 KGS = 0.2017 LSL	1 LSL = 4.9585 KGS
19 Αυγ 2025	1 KGS = 0.2012 LSL	1 LSL = 4.9692 KGS
20 Αυγ 2025	1 KGS = 0.2026 LSL	1 LSL = 4.9367 KGS
21 Αυγ 2025	1 KGS = 0.2023 LSL	1 LSL = 4.9421 KGS
22 Αυγ 2025	1 KGS = 0.2017 LSL	1 LSL = 4.9574 KGS
23 Αυγ 2025	1 KGS = 0.2017 LSL	1 LSL = 4.9574 KGS
24 Αυγ 2025	1 KGS = 0.1996 LSL	1 LSL = 5.0103 KGS
25 Αυγ 2025	1 KGS = 0.2007 LSL	1 LSL = 4.9826 KGS
26 Αυγ 2025	1 KGS = 0.2015 LSL	1 LSL = 4.9626 KGS
27 Αυγ 2025	1 KGS = 0.2032 LSL	1 LSL = 4.9222 KGS
28 Αυγ 2025	1 KGS = 0.2024 LSL	1 LSL = 4.9417 KGS
29 Αυγ 2025	1 KGS = 0.2032 LSL	1 LSL = 4.9223 KGS
30 Αυγ 2025	1 KGS = 0.2028 LSL	1 LSL = 4.9312 KGS
31 Αυγ 2025	1 KGS = 0.2028 LSL	1 LSL = 4.9312 KGS

Sep 2025

Ημερομηνία	KGS-LSL	LSL-KGS
01 Σεπ 2025	1 KGS = 0.201 LSL	1 LSL = 4.9742 KGS

Πληροφορίες συναλλαγματικών ισοτιμιών KGS-LSL και LSL-KGS

Το Σομ Κιργιζίας (KGS) είναι το νόμισμα που χρησιμοποιείται σε Κιργιστάν. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κιργιστάν και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα