> Συναλλαγματικές ισοτιμίες KES-XAF και XAF-KES - 2025

Συναλλαγματικές ισοτιμίες KES-XAF και XAF-KES - 2025

Συναλλαγματικές ισοτιμίες KES-XAF και XAF-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-XAF και XAF-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 4,6433 XAF

1 XAF = 0,2154 KES

1X 2X 3X

KES σε XAFXAF σε KES

Jan 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Ιαν 2025	1 KES = 4.8574 XAF	1 XAF = 0.2059 KES
02 Ιαν 2025	1 KES = 4.912 XAF	1 XAF = 0.2036 KES
03 Ιαν 2025	1 KES = 4.9288 XAF	1 XAF = 0.2029 KES
04 Ιαν 2025	1 KES = 4.9283 XAF	1 XAF = 0.2029 KES
05 Ιαν 2025	1 KES = 4.9283 XAF	1 XAF = 0.2029 KES
06 Ιαν 2025	1 KES = 4.8712 XAF	1 XAF = 0.2053 KES
07 Ιαν 2025	1 KES = 4.8734 XAF	1 XAF = 0.2052 KES
08 Ιαν 2025	1 KES = 4.9213 XAF	1 XAF = 0.2032 KES
09 Ιαν 2025	1 KES = 4.9172 XAF	1 XAF = 0.2034 KES
10 Ιαν 2025	1 KES = 4.9191 XAF	1 XAF = 0.2033 KES
11 Ιαν 2025	1 KES = 4.9191 XAF	1 XAF = 0.2033 KES
12 Ιαν 2025	1 KES = 4.9191 XAF	1 XAF = 0.2033 KES
13 Ιαν 2025	1 KES = 4.9688 XAF	1 XAF = 0.2013 KES
14 Ιαν 2025	1 KES = 4.9387 XAF	1 XAF = 0.2025 KES
15 Ιαν 2025	1 KES = 4.9172 XAF	1 XAF = 0.2034 KES
16 Ιαν 2025	1 KES = 4.9222 XAF	1 XAF = 0.2032 KES
17 Ιαν 2025	1 KES = 4.9159 XAF	1 XAF = 0.2034 KES
18 Ιαν 2025	1 KES = 4.9154 XAF	1 XAF = 0.2034 KES
19 Ιαν 2025	1 KES = 4.9154 XAF	1 XAF = 0.2034 KES
20 Ιαν 2025	1 KES = 4.9218 XAF	1 XAF = 0.2032 KES
21 Ιαν 2025	1 KES = 4.9007 XAF	1 XAF = 0.2041 KES
22 Ιαν 2025	1 KES = 4.8719 XAF	1 XAF = 0.2053 KES
23 Ιαν 2025	1 KES = 4.875 XAF	1 XAF = 0.2051 KES
24 Ιαν 2025	1 KES = 4.8387 XAF	1 XAF = 0.2067 KES
25 Ιαν 2025	1 KES = 4.836 XAF	1 XAF = 0.2068 KES
26 Ιαν 2025	1 KES = 4.836 XAF	1 XAF = 0.2068 KES
27 Ιαν 2025	1 KES = 4.8293 XAF	1 XAF = 0.2071 KES
28 Ιαν 2025	1 KES = 4.875 XAF	1 XAF = 0.2051 KES
29 Ιαν 2025	1 KES = 4.8835 XAF	1 XAF = 0.2048 KES
30 Ιαν 2025	1 KES = 4.8837 XAF	1 XAF = 0.2048 KES
31 Ιαν 2025	1 KES = 4.8952 XAF	1 XAF = 0.2043 KES

Feb 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Φεβ 2025	1 KES = 4.8912 XAF	1 XAF = 0.2044 KES
02 Φεβ 2025	1 KES = 4.9007 XAF	1 XAF = 0.2041 KES
03 Φεβ 2025	1 KES = 4.953 XAF	1 XAF = 0.2019 KES
04 Φεβ 2025	1 KES = 4.92 XAF	1 XAF = 0.2033 KES
05 Φεβ 2025	1 KES = 4.8795 XAF	1 XAF = 0.2049 KES
06 Φεβ 2025	1 KES = 4.904 XAF	1 XAF = 0.2039 KES
07 Φεβ 2025	1 KES = 4.8947 XAF	1 XAF = 0.2043 KES
08 Φεβ 2025	1 KES = 4.8937 XAF	1 XAF = 0.2043 KES
09 Φεβ 2025	1 KES = 4.8937 XAF	1 XAF = 0.2043 KES
10 Φεβ 2025	1 KES = 4.9212 XAF	1 XAF = 0.2032 KES
11 Φεβ 2025	1 KES = 4.9205 XAF	1 XAF = 0.2032 KES
12 Φεβ 2025	1 KES = 4.889 XAF	1 XAF = 0.2045 KES
13 Φεβ 2025	1 KES = 4.8857 XAF	1 XAF = 0.2047 KES
14 Φεβ 2025	1 KES = 4.8457 XAF	1 XAF = 0.2064 KES
15 Φεβ 2025	1 KES = 4.8446 XAF	1 XAF = 0.2064 KES
16 Φεβ 2025	1 KES = 4.8446 XAF	1 XAF = 0.2064 KES
17 Φεβ 2025	1 KES = 4.8334 XAF	1 XAF = 0.2069 KES
18 Φεβ 2025	1 KES = 4.8429 XAF	1 XAF = 0.2065 KES
19 Φεβ 2025	1 KES = 4.8621 XAF	1 XAF = 0.2057 KES
20 Φεβ 2025	1 KES = 4.8858 XAF	1 XAF = 0.2047 KES
21 Φεβ 2025	1 KES = 4.8375 XAF	1 XAF = 0.2067 KES
22 Φεβ 2025	1 KES = 4.8364 XAF	1 XAF = 0.2068 KES
23 Φεβ 2025	1 KES = 4.8364 XAF	1 XAF = 0.2068 KES
24 Φεβ 2025	1 KES = 4.84 XAF	1 XAF = 0.2066 KES
25 Φεβ 2025	1 KES = 4.8315 XAF	1 XAF = 0.207 KES
26 Φεβ 2025	1 KES = 4.8284 XAF	1 XAF = 0.2071 KES
27 Φεβ 2025	1 KES = 4.8437 XAF	1 XAF = 0.2065 KES
28 Φεβ 2025	1 KES = 4.872 XAF	1 XAF = 0.2053 KES

Mar 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Μαρ 2025	1 KES = 4.906 XAF	1 XAF = 0.2038 KES
02 Μαρ 2025	1 KES = 4.8815 XAF	1 XAF = 0.2049 KES
03 Μαρ 2025	1 KES = 4.8878 XAF	1 XAF = 0.2046 KES
04 Μαρ 2025	1 KES = 4.8148 XAF	1 XAF = 0.2077 KES
05 Μαρ 2025	1 KES = 4.7524 XAF	1 XAF = 0.2104 KES
06 Μαρ 2025	1 KES = 4.7022 XAF	1 XAF = 0.2127 KES
07 Μαρ 2025	1 KES = 4.6721 XAF	1 XAF = 0.214 KES
08 Μαρ 2025	1 KES = 4.6892 XAF	1 XAF = 0.2133 KES
09 Μαρ 2025	1 KES = 4.6721 XAF	1 XAF = 0.214 KES
10 Μαρ 2025	1 KES = 4.6763 XAF	1 XAF = 0.2138 KES
11 Μαρ 2025	1 KES = 4.6969 XAF	1 XAF = 0.2129 KES
12 Μαρ 2025	1 KES = 4.6526 XAF	1 XAF = 0.2149 KES
13 Μαρ 2025	1 KES = 4.6674 XAF	1 XAF = 0.2143 KES
14 Μαρ 2025	1 KES = 4.6664 XAF	1 XAF = 0.2143 KES
15 Μαρ 2025	1 KES = 4.6486 XAF	1 XAF = 0.2151 KES
16 Μαρ 2025	1 KES = 4.6441 XAF	1 XAF = 0.2153 KES
17 Μαρ 2025	1 KES = 4.6512 XAF	1 XAF = 0.215 KES
18 Μαρ 2025	1 KES = 4.6398 XAF	1 XAF = 0.2155 KES
19 Μαρ 2025	1 KES = 4.6379 XAF	1 XAF = 0.2156 KES
20 Μαρ 2025	1 KES = 4.6602 XAF	1 XAF = 0.2146 KES
21 Μαρ 2025	1 KES = 4.6737 XAF	1 XAF = 0.214 KES
22 Μαρ 2025	1 KES = 4.6734 XAF	1 XAF = 0.214 KES
23 Μαρ 2025	1 KES = 4.67 XAF	1 XAF = 0.2141 KES
24 Μαρ 2025	1 KES = 4.6795 XAF	1 XAF = 0.2137 KES
25 Μαρ 2025	1 KES = 4.6952 XAF	1 XAF = 0.213 KES
26 Μαρ 2025	1 KES = 4.6987 XAF	1 XAF = 0.2128 KES
27 Μαρ 2025	1 KES = 4.7007 XAF	1 XAF = 0.2127 KES
28 Μαρ 2025	1 KES = 4.7131 XAF	1 XAF = 0.2122 KES
29 Μαρ 2025	1 KES = 4.6891 XAF	1 XAF = 0.2133 KES
30 Μαρ 2025	1 KES = 4.6682 XAF	1 XAF = 0.2142 KES
31 Μαρ 2025	1 KES = 4.6893 XAF	1 XAF = 0.2133 KES

Apr 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Απρ 2025	1 KES = 4.689 XAF	1 XAF = 0.2133 KES
02 Απρ 2025	1 KES = 4.7007 XAF	1 XAF = 0.2127 KES
03 Απρ 2025	1 KES = 4.6701 XAF	1 XAF = 0.2141 KES
04 Απρ 2025	1 KES = 4.6004 XAF	1 XAF = 0.2174 KES
05 Απρ 2025	1 KES = 4.6009 XAF	1 XAF = 0.2173 KES
06 Απρ 2025	1 KES = 4.6009 XAF	1 XAF = 0.2173 KES
07 Απρ 2025	1 KES = 4.622 XAF	1 XAF = 0.2164 KES
08 Απρ 2025	1 KES = 4.6399 XAF	1 XAF = 0.2155 KES
09 Απρ 2025	1 KES = 4.5916 XAF	1 XAF = 0.2178 KES
10 Απρ 2025	1 KES = 4.5888 XAF	1 XAF = 0.2179 KES
11 Απρ 2025	1 KES = 4.524 XAF	1 XAF = 0.221 KES
12 Απρ 2025	1 KES = 4.4681 XAF	1 XAF = 0.2238 KES
13 Απρ 2025	1 KES = 4.4501 XAF	1 XAF = 0.2247 KES
14 Απρ 2025	1 KES = 4.4507 XAF	1 XAF = 0.2247 KES
15 Απρ 2025	1 KES = 4.461 XAF	1 XAF = 0.2242 KES
16 Απρ 2025	1 KES = 4.4815 XAF	1 XAF = 0.2231 KES
17 Απρ 2025	1 KES = 4.4541 XAF	1 XAF = 0.2245 KES
18 Απρ 2025	1 KES = 4.4565 XAF	1 XAF = 0.2244 KES
19 Απρ 2025	1 KES = 4.4563 XAF	1 XAF = 0.2244 KES
20 Απρ 2025	1 KES = 4.4563 XAF	1 XAF = 0.2244 KES
21 Απρ 2025	1 KES = 4.4562 XAF	1 XAF = 0.2244 KES
22 Απρ 2025	1 KES = 4.4 XAF	1 XAF = 0.2273 KES
23 Απρ 2025	1 KES = 4.4439 XAF	1 XAF = 0.225 KES
24 Απρ 2025	1 KES = 4.4546 XAF	1 XAF = 0.2245 KES
25 Απρ 2025	1 KES = 4.4648 XAF	1 XAF = 0.224 KES
26 Απρ 2025	1 KES = 4.4602 XAF	1 XAF = 0.2242 KES
27 Απρ 2025	1 KES = 4.4602 XAF	1 XAF = 0.2242 KES
28 Απρ 2025	1 KES = 4.4709 XAF	1 XAF = 0.2237 KES
29 Απρ 2025	1 KES = 4.459 XAF	1 XAF = 0.2243 KES
30 Απρ 2025	1 KES = 4.4594 XAF	1 XAF = 0.2242 KES

May 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Μαϊ 2025	1 KES = 4.4599 XAF	1 XAF = 0.2242 KES
02 Μαϊ 2025	1 KES = 4.4796 XAF	1 XAF = 0.2232 KES
03 Μαϊ 2025	1 KES = 4.4754 XAF	1 XAF = 0.2234 KES
04 Μαϊ 2025	1 KES = 4.4754 XAF	1 XAF = 0.2234 KES
05 Μαϊ 2025	1 KES = 4.4734 XAF	1 XAF = 0.2235 KES
06 Μαϊ 2025	1 KES = 4.4823 XAF	1 XAF = 0.2231 KES
07 Μαϊ 2025	1 KES = 4.4688 XAF	1 XAF = 0.2238 KES
08 Μαϊ 2025	1 KES = 4.4939 XAF	1 XAF = 0.2225 KES
09 Μαϊ 2025	1 KES = 4.5129 XAF	1 XAF = 0.2216 KES
10 Μαϊ 2025	1 KES = 4.5022 XAF	1 XAF = 0.2221 KES
11 Μαϊ 2025	1 KES = 4.5006 XAF	1 XAF = 0.2222 KES
12 Μαϊ 2025	1 KES = 4.5789 XAF	1 XAF = 0.2184 KES
13 Μαϊ 2025	1 KES = 4.5827 XAF	1 XAF = 0.2182 KES
14 Μαϊ 2025	1 KES = 4.5245 XAF	1 XAF = 0.221 KES
15 Μαϊ 2025	1 KES = 4.533 XAF	1 XAF = 0.2206 KES
16 Μαϊ 2025	1 KES = 4.5322 XAF	1 XAF = 0.2206 KES
17 Μαϊ 2025	1 KES = 4.5313 XAF	1 XAF = 0.2207 KES
18 Μαϊ 2025	1 KES = 4.5313 XAF	1 XAF = 0.2207 KES
19 Μαϊ 2025	1 KES = 4.5015 XAF	1 XAF = 0.2221 KES
20 Μαϊ 2025	1 KES = 4.5106 XAF	1 XAF = 0.2217 KES
21 Μαϊ 2025	1 KES = 4.4725 XAF	1 XAF = 0.2236 KES
22 Μαϊ 2025	1 KES = 4.4899 XAF	1 XAF = 0.2227 KES
23 Μαϊ 2025	1 KES = 4.4721 XAF	1 XAF = 0.2236 KES
24 Μαϊ 2025	1 KES = 4.472 XAF	1 XAF = 0.2236 KES
25 Μαϊ 2025	1 KES = 4.472 XAF	1 XAF = 0.2236 KES
26 Μαϊ 2025	1 KES = 4.4563 XAF	1 XAF = 0.2244 KES
27 Μαϊ 2025	1 KES = 4.4737 XAF	1 XAF = 0.2235 KES
28 Μαϊ 2025	1 KES = 4.4798 XAF	1 XAF = 0.2232 KES
29 Μαϊ 2025	1 KES = 4.4991 XAF	1 XAF = 0.2223 KES
30 Μαϊ 2025	1 KES = 4.4805 XAF	1 XAF = 0.2232 KES
31 Μαϊ 2025	1 KES = 4.4793 XAF	1 XAF = 0.2233 KES

Jun 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Ιουν 2025	1 KES = 4.4733 XAF	1 XAF = 0.2236 KES
02 Ιουν 2025	1 KES = 4.4476 XAF	1 XAF = 0.2248 KES
03 Ιουν 2025	1 KES = 4.4544 XAF	1 XAF = 0.2245 KES
04 Ιουν 2025	1 KES = 4.4586 XAF	1 XAF = 0.2243 KES
05 Ιουν 2025	1 KES = 4.4439 XAF	1 XAF = 0.225 KES
06 Ιουν 2025	1 KES = 4.4419 XAF	1 XAF = 0.2251 KES
07 Ιουν 2025	1 KES = 4.4429 XAF	1 XAF = 0.2251 KES
08 Ιουν 2025	1 KES = 4.4429 XAF	1 XAF = 0.2251 KES
09 Ιουν 2025	1 KES = 4.4459 XAF	1 XAF = 0.2249 KES
10 Ιουν 2025	1 KES = 4.4434 XAF	1 XAF = 0.2251 KES
11 Ιουν 2025	1 KES = 4.4387 XAF	1 XAF = 0.2253 KES
12 Ιουν 2025	1 KES = 4.3794 XAF	1 XAF = 0.2283 KES
13 Ιουν 2025	1 KES = 4.4149 XAF	1 XAF = 0.2265 KES
14 Ιουν 2025	1 KES = 4.4131 XAF	1 XAF = 0.2266 KES
15 Ιουν 2025	1 KES = 4.4131 XAF	1 XAF = 0.2266 KES
16 Ιουν 2025	1 KES = 4.3834 XAF	1 XAF = 0.2281 KES
17 Ιουν 2025	1 KES = 4.3826 XAF	1 XAF = 0.2282 KES
18 Ιουν 2025	1 KES = 4.4158 XAF	1 XAF = 0.2265 KES
19 Ιουν 2025	1 KES = 4.423 XAF	1 XAF = 0.2261 KES
20 Ιουν 2025	1 KES = 4.404 XAF	1 XAF = 0.2271 KES
21 Ιουν 2025	1 KES = 4.4039 XAF	1 XAF = 0.2271 KES
22 Ιουν 2025	1 KES = 4.4039 XAF	1 XAF = 0.2271 KES
23 Ιουν 2025	1 KES = 4.4277 XAF	1 XAF = 0.2259 KES
24 Ιουν 2025	1 KES = 4.3762 XAF	1 XAF = 0.2285 KES
25 Ιουν 2025	1 KES = 4.3755 XAF	1 XAF = 0.2285 KES
26 Ιουν 2025	1 KES = 4.3345 XAF	1 XAF = 0.2307 KES
27 Ιουν 2025	1 KES = 4.3327 XAF	1 XAF = 0.2308 KES
28 Ιουν 2025	1 KES = 4.3326 XAF	1 XAF = 0.2308 KES
29 Ιουν 2025	1 KES = 4.3326 XAF	1 XAF = 0.2308 KES
30 Ιουν 2025	1 KES = 4.3286 XAF	1 XAF = 0.231 KES

Jul 2025

Ημερομηνία	KES-XAF	XAF-KES
01 Ιουλ 2025	1 KES = 4.2964 XAF	1 XAF = 0.2328 KES
02 Ιουλ 2025	1 KES = 4.2886 XAF	1 XAF = 0.2332 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-XAF και XAF-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα