> Συναλλαγματικές ισοτιμίες KES-TWD και TWD-KES - 2025

Συναλλαγματικές ισοτιμίες KES-TWD και TWD-KES - 2025

Συναλλαγματικές ισοτιμίες KES-TWD και TWD-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-TWD και TWD-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 0,241 TWD

1 TWD = 4,1486 KES

1X 2X 3X

KES σε TWDTWD σε KES

Jan 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Ιαν 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 Ιαν 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 Ιαν 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 Ιαν 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 Ιαν 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 Ιαν 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 Ιαν 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 Ιαν 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 Ιαν 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 Ιαν 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 Ιαν 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 Ιαν 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 Ιαν 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 Ιαν 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 Ιαν 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 Ιαν 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 Ιαν 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 Ιαν 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 Ιαν 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 Ιαν 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 Ιαν 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 Ιαν 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 Ιαν 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 Ιαν 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 Ιαν 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 Ιαν 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 Ιαν 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 Ιαν 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 Ιαν 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 Ιαν 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 Ιαν 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Φεβ 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 Φεβ 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 Φεβ 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 Φεβ 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 Φεβ 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 Φεβ 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 Φεβ 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 Φεβ 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 Φεβ 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 Φεβ 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 Φεβ 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 Φεβ 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 Φεβ 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 Φεβ 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 Φεβ 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 Φεβ 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 Φεβ 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 Φεβ 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 Φεβ 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 Φεβ 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 Φεβ 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 Φεβ 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 Φεβ 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 Φεβ 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 Φεβ 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 Φεβ 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 Φεβ 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 Φεβ 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Μαρ 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 Μαρ 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 Μαρ 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 Μαρ 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 Μαρ 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 Μαρ 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 Μαρ 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 Μαρ 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 Μαρ 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 Μαρ 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 Μαρ 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 Μαρ 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 Μαρ 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 Μαρ 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 Μαρ 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 Μαρ 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 Μαρ 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 Μαρ 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 Μαρ 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 Μαρ 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 Μαρ 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 Μαρ 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 Μαρ 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 Μαρ 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 Μαρ 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 Μαρ 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 Μαρ 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 Μαρ 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 Μαρ 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 Μαρ 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 Μαρ 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Απρ 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 Απρ 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 Απρ 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 Απρ 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES
05 Απρ 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
06 Απρ 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
07 Απρ 2025	1 KES = 0.255 TWD	1 TWD = 3.9209 KES
08 Απρ 2025	1 KES = 0.2551 TWD	1 TWD = 3.9206 KES
09 Απρ 2025	1 KES = 0.2544 TWD	1 TWD = 3.9303 KES
10 Απρ 2025	1 KES = 0.2538 TWD	1 TWD = 3.9395 KES
11 Απρ 2025	1 KES = 0.2532 TWD	1 TWD = 3.949 KES
12 Απρ 2025	1 KES = 0.2505 TWD	1 TWD = 3.9913 KES
13 Απρ 2025	1 KES = 0.2497 TWD	1 TWD = 4.0043 KES
14 Απρ 2025	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
15 Απρ 2025	1 KES = 0.2502 TWD	1 TWD = 3.9965 KES
16 Απρ 2025	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
17 Απρ 2025	1 KES = 0.2505 TWD	1 TWD = 3.9924 KES
18 Απρ 2025	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
19 Απρ 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
20 Απρ 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
21 Απρ 2025	1 KES = 0.2511 TWD	1 TWD = 3.9819 KES
22 Απρ 2025	1 KES = 0.2505 TWD	1 TWD = 3.992 KES
23 Απρ 2025	1 KES = 0.251 TWD	1 TWD = 3.9837 KES
24 Απρ 2025	1 KES = 0.2515 TWD	1 TWD = 3.9766 KES
25 Απρ 2025	1 KES = 0.2515 TWD	1 TWD = 3.9763 KES
26 Απρ 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 Απρ 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
28 Απρ 2025	1 KES = 0.2513 TWD	1 TWD = 3.979 KES
29 Απρ 2025	1 KES = 0.2499 TWD	1 TWD = 4.0013 KES
30 Απρ 2025	1 KES = 0.2475 TWD	1 TWD = 4.0405 KES

May 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Μαϊ 2025	1 KES = 0.247 TWD	1 TWD = 4.0483 KES
02 Μαϊ 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
03 Μαϊ 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
04 Μαϊ 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
05 Μαϊ 2025	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
06 Μαϊ 2025	1 KES = 0.233 TWD	1 TWD = 4.2925 KES
07 Μαϊ 2025	1 KES = 0.2344 TWD	1 TWD = 4.2665 KES
08 Μαϊ 2025	1 KES = 0.2338 TWD	1 TWD = 4.2766 KES
09 Μαϊ 2025	1 KES = 0.2338 TWD	1 TWD = 4.2775 KES
10 Μαϊ 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
11 Μαϊ 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
12 Μαϊ 2025	1 KES = 0.2357 TWD	1 TWD = 4.2434 KES
13 Μαϊ 2025	1 KES = 0.2365 TWD	1 TWD = 4.2287 KES
14 Μαϊ 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
15 Μαϊ 2025	1 KES = 0.2335 TWD	1 TWD = 4.2831 KES
16 Μαϊ 2025	1 KES = 0.2335 TWD	1 TWD = 4.2825 KES
17 Μαϊ 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
18 Μαϊ 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
19 Μαϊ 2025	1 KES = 0.2333 TWD	1 TWD = 4.2862 KES
20 Μαϊ 2025	1 KES = 0.2335 TWD	1 TWD = 4.283 KES
21 Μαϊ 2025	1 KES = 0.2326 TWD	1 TWD = 4.2983 KES
22 Μαϊ 2025	1 KES = 0.2322 TWD	1 TWD = 4.3059 KES
23 Μαϊ 2025	1 KES = 0.232 TWD	1 TWD = 4.3111 KES
24 Μαϊ 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
25 Μαϊ 2025	1 KES = 0.2323 TWD	1 TWD = 4.3047 KES
26 Μαϊ 2025	1 KES = 0.2318 TWD	1 TWD = 4.3143 KES
27 Μαϊ 2025	1 KES = 0.2325 TWD	1 TWD = 4.3018 KES
28 Μαϊ 2025	1 KES = 0.2312 TWD	1 TWD = 4.3245 KES
29 Μαϊ 2025	1 KES = 0.2309 TWD	1 TWD = 4.3306 KES
30 Μαϊ 2025	1 KES = 0.2312 TWD	1 TWD = 4.3248 KES
31 Μαϊ 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES

Jun 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Ιουν 2025	1 KES = 0.2315 TWD	1 TWD = 4.3187 KES
02 Ιουν 2025	1 KES = 0.2323 TWD	1 TWD = 4.3042 KES
03 Ιουν 2025	1 KES = 0.2322 TWD	1 TWD = 4.3068 KES
04 Ιουν 2025	1 KES = 0.2321 TWD	1 TWD = 4.309 KES
05 Ιουν 2025	1 KES = 0.2315 TWD	1 TWD = 4.3188 KES
06 Ιουν 2025	1 KES = 0.2317 TWD	1 TWD = 4.3164 KES
07 Ιουν 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
08 Ιουν 2025	1 KES = 0.2312 TWD	1 TWD = 4.3253 KES
09 Ιουν 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
10 Ιουν 2025	1 KES = 0.2318 TWD	1 TWD = 4.314 KES
11 Ιουν 2025	1 KES = 0.2312 TWD	1 TWD = 4.3256 KES
12 Ιουν 2025	1 KES = 0.2281 TWD	1 TWD = 4.3831 KES
13 Ιουν 2025	1 KES = 0.229 TWD	1 TWD = 4.3676 KES
14 Ιουν 2025	1 KES = 0.2295 TWD	1 TWD = 4.3574 KES
15 Ιουν 2025	1 KES = 0.2295 TWD	1 TWD = 4.3574 KES
16 Ιουν 2025	1 KES = 0.2283 TWD	1 TWD = 4.3795 KES
17 Ιουν 2025	1 KES = 0.2282 TWD	1 TWD = 4.3822 KES
18 Ιουν 2025	1 KES = 0.2287 TWD	1 TWD = 4.3721 KES
19 Ιουν 2025	1 KES = 0.2293 TWD	1 TWD = 4.3609 KES
20 Ιουν 2025	1 KES = 0.2285 TWD	1 TWD = 4.376 KES
21 Ιουν 2025	1 KES = 0.229 TWD	1 TWD = 4.3668 KES
22 Ιουν 2025	1 KES = 0.229 TWD	1 TWD = 4.3668 KES
23 Ιουν 2025	1 KES = 0.2307 TWD	1 TWD = 4.3343 KES
24 Ιουν 2025	1 KES = 0.2284 TWD	1 TWD = 4.3774 KES
25 Ιουν 2025	1 KES = 0.2277 TWD	1 TWD = 4.3926 KES
26 Ιουν 2025	1 KES = 0.2257 TWD	1 TWD = 4.43 KES
27 Ιουν 2025	1 KES = 0.2254 TWD	1 TWD = 4.437 KES
28 Ιουν 2025	1 KES = 0.2253 TWD	1 TWD = 4.4378 KES
29 Ιουν 2025	1 KES = 0.2253 TWD	1 TWD = 4.4378 KES
30 Ιουν 2025	1 KES = 0.226 TWD	1 TWD = 4.4244 KES

Jul 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Ιουλ 2025	1 KES = 0.226 TWD	1 TWD = 4.4256 KES
02 Ιουλ 2025	1 KES = 0.2245 TWD	1 TWD = 4.4541 KES
03 Ιουλ 2025	1 KES = 0.2236 TWD	1 TWD = 4.4718 KES
04 Ιουλ 2025	1 KES = 0.2242 TWD	1 TWD = 4.4611 KES
05 Ιουλ 2025	1 KES = 0.224 TWD	1 TWD = 4.4645 KES
06 Ιουλ 2025	1 KES = 0.224 TWD	1 TWD = 4.4645 KES
07 Ιουλ 2025	1 KES = 0.2248 TWD	1 TWD = 4.4475 KES
08 Ιουλ 2025	1 KES = 0.2253 TWD	1 TWD = 4.4377 KES
09 Ιουλ 2025	1 KES = 0.2257 TWD	1 TWD = 4.4301 KES
10 Ιουλ 2025	1 KES = 0.2257 TWD	1 TWD = 4.4312 KES
11 Ιουλ 2025	1 KES = 0.2262 TWD	1 TWD = 4.4214 KES
12 Ιουλ 2025	1 KES = 0.2264 TWD	1 TWD = 4.4173 KES
13 Ιουλ 2025	1 KES = 0.2258 TWD	1 TWD = 4.4287 KES
14 Ιουλ 2025	1 KES = 0.227 TWD	1 TWD = 4.4044 KES
15 Ιουλ 2025	1 KES = 0.2268 TWD	1 TWD = 4.4094 KES
16 Ιουλ 2025	1 KES = 0.2278 TWD	1 TWD = 4.3892 KES
17 Ιουλ 2025	1 KES = 0.2278 TWD	1 TWD = 4.3895 KES
18 Ιουλ 2025	1 KES = 0.2273 TWD	1 TWD = 4.3988 KES
19 Ιουλ 2025	1 KES = 0.2274 TWD	1 TWD = 4.3971 KES
20 Ιουλ 2025	1 KES = 0.2274 TWD	1 TWD = 4.3971 KES
21 Ιουλ 2025	1 KES = 0.2277 TWD	1 TWD = 4.3909 KES
22 Ιουλ 2025	1 KES = 0.2268 TWD	1 TWD = 4.4084 KES
23 Ιουλ 2025	1 KES = 0.2267 TWD	1 TWD = 4.4116 KES
24 Ιουλ 2025	1 KES = 0.2273 TWD	1 TWD = 4.4002 KES
25 Ιουλ 2025	1 KES = 0.2282 TWD	1 TWD = 4.3823 KES
26 Ιουλ 2025	1 KES = 0.2286 TWD	1 TWD = 4.3747 KES
27 Ιουλ 2025	1 KES = 0.2286 TWD	1 TWD = 4.3747 KES
28 Ιουλ 2025	1 KES = 0.229 TWD	1 TWD = 4.3664 KES
29 Ιουλ 2025	1 KES = 0.2302 TWD	1 TWD = 4.344 KES
30 Ιουλ 2025	1 KES = 0.2302 TWD	1 TWD = 4.3447 KES
31 Ιουλ 2025	1 KES = 0.2322 TWD	1 TWD = 4.3068 KES

Aug 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Αυγ 2025	1 KES = 0.2316 TWD	1 TWD = 4.318 KES
02 Αυγ 2025	1 KES = 0.2335 TWD	1 TWD = 4.2818 KES
03 Αυγ 2025	1 KES = 0.2335 TWD	1 TWD = 4.2818 KES
04 Αυγ 2025	1 KES = 0.2312 TWD	1 TWD = 4.3247 KES
05 Αυγ 2025	1 KES = 0.2316 TWD	1 TWD = 4.3171 KES
06 Αυγ 2025	1 KES = 0.2314 TWD	1 TWD = 4.3222 KES
07 Αυγ 2025	1 KES = 0.2306 TWD	1 TWD = 4.3366 KES
08 Αυγ 2025	1 KES = 0.2314 TWD	1 TWD = 4.3211 KES
09 Αυγ 2025	1 KES = 0.2315 TWD	1 TWD = 4.3202 KES
10 Αυγ 2025	1 KES = 0.2319 TWD	1 TWD = 4.313 KES
11 Αυγ 2025	1 KES = 0.2314 TWD	1 TWD = 4.3212 KES
12 Αυγ 2025	1 KES = 0.2319 TWD	1 TWD = 4.3119 KES
13 Αυγ 2025	1 KES = 0.2318 TWD	1 TWD = 4.3131 KES
14 Αυγ 2025	1 KES = 0.2319 TWD	1 TWD = 4.3126 KES
15 Αυγ 2025	1 KES = 0.2323 TWD	1 TWD = 4.305 KES
16 Αυγ 2025	1 KES = 0.2319 TWD	1 TWD = 4.3121 KES
17 Αυγ 2025	1 KES = 0.2328 TWD	1 TWD = 4.2955 KES
18 Αυγ 2025	1 KES = 0.2325 TWD	1 TWD = 4.3016 KES
19 Αυγ 2025	1 KES = 0.2329 TWD	1 TWD = 4.2937 KES
20 Αυγ 2025	1 KES = 0.2343 TWD	1 TWD = 4.2684 KES
21 Αυγ 2025	1 KES = 0.2363 TWD	1 TWD = 4.2321 KES
22 Αυγ 2025	1 KES = 0.2365 TWD	1 TWD = 4.2282 KES
23 Αυγ 2025	1 KES = 0.2352 TWD	1 TWD = 4.2526 KES
24 Αυγ 2025	1 KES = 0.2379 TWD	1 TWD = 4.2042 KES
25 Αυγ 2025	1 KES = 0.236 TWD	1 TWD = 4.2371 KES
26 Αυγ 2025	1 KES = 0.2364 TWD	1 TWD = 4.2295 KES
27 Αυγ 2025	1 KES = 0.2373 TWD	1 TWD = 4.2146 KES
28 Αυγ 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
29 Αυγ 2025	1 KES = 0.2366 TWD	1 TWD = 4.2271 KES
30 Αυγ 2025	1 KES = 0.2371 TWD	1 TWD = 4.2181 KES
31 Αυγ 2025	1 KES = 0.2371 TWD	1 TWD = 4.2181 KES

Sep 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Σεπ 2025	1 KES = 0.2373 TWD	1 TWD = 4.2142 KES
02 Σεπ 2025	1 KES = 0.2376 TWD	1 TWD = 4.208 KES
03 Σεπ 2025	1 KES = 0.2379 TWD	1 TWD = 4.2037 KES
04 Σεπ 2025	1 KES = 0.2376 TWD	1 TWD = 4.2092 KES
05 Σεπ 2025	1 KES = 0.2359 TWD	1 TWD = 4.2398 KES
06 Σεπ 2025	1 KES = 0.2365 TWD	1 TWD = 4.2282 KES
07 Σεπ 2025	1 KES = 0.2365 TWD	1 TWD = 4.2282 KES
08 Σεπ 2025	1 KES = 0.2359 TWD	1 TWD = 4.2397 KES
09 Σεπ 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
10 Σεπ 2025	1 KES = 0.2348 TWD	1 TWD = 4.2585 KES
11 Σεπ 2025	1 KES = 0.2347 TWD	1 TWD = 4.2616 KES
12 Σεπ 2025	1 KES = 0.2346 TWD	1 TWD = 4.2632 KES
13 Σεπ 2025	1 KES = 0.2346 TWD	1 TWD = 4.263 KES
14 Σεπ 2025	1 KES = 0.2346 TWD	1 TWD = 4.263 KES
15 Σεπ 2025	1 KES = 0.234 TWD	1 TWD = 4.2729 KES
16 Σεπ 2025	1 KES = 0.2331 TWD	1 TWD = 4.2897 KES
17 Σεπ 2025	1 KES = 0.2325 TWD	1 TWD = 4.3005 KES
18 Σεπ 2025	1 KES = 0.233 TWD	1 TWD = 4.292 KES
19 Σεπ 2025	1 KES = 0.2338 TWD	1 TWD = 4.2763 KES
20 Σεπ 2025	1 KES = 0.234 TWD	1 TWD = 4.2734 KES
21 Σεπ 2025	1 KES = 0.2338 TWD	1 TWD = 4.2773 KES
22 Σεπ 2025	1 KES = 0.234 TWD	1 TWD = 4.2729 KES
23 Σεπ 2025	1 KES = 0.2342 TWD	1 TWD = 4.2701 KES
24 Σεπ 2025	1 KES = 0.2346 TWD	1 TWD = 4.2627 KES
25 Σεπ 2025	1 KES = 0.2356 TWD	1 TWD = 4.2446 KES
26 Σεπ 2025	1 KES = 0.2362 TWD	1 TWD = 4.2334 KES
27 Σεπ 2025	1 KES = 0.2352 TWD	1 TWD = 4.2517 KES
28 Σεπ 2025	1 KES = 0.2367 TWD	1 TWD = 4.2251 KES
29 Σεπ 2025	1 KES = 0.2353 TWD	1 TWD = 4.2494 KES
30 Σεπ 2025	1 KES = 0.236 TWD	1 TWD = 4.2366 KES

Oct 2025

Ημερομηνία	KES-TWD	TWD-KES
01 Οκτ 2025	1 KES = 0.2358 TWD	1 TWD = 4.2405 KES
02 Οκτ 2025	1 KES = 0.2355 TWD	1 TWD = 4.2466 KES
03 Οκτ 2025	1 KES = 0.2352 TWD	1 TWD = 4.252 KES
04 Οκτ 2025	1 KES = 0.2357 TWD	1 TWD = 4.2425 KES
05 Οκτ 2025	1 KES = 0.2357 TWD	1 TWD = 4.2425 KES
06 Οκτ 2025	1 KES = 0.2363 TWD	1 TWD = 4.2318 KES
07 Οκτ 2025	1 KES = 0.2355 TWD	1 TWD = 4.2466 KES
08 Οκτ 2025	1 KES = 0.2366 TWD	1 TWD = 4.2266 KES
09 Οκτ 2025	1 KES = 0.2361 TWD	1 TWD = 4.2348 KES
10 Οκτ 2025	1 KES = 0.2367 TWD	1 TWD = 4.2252 KES
11 Οκτ 2025	1 KES = 0.2389 TWD	1 TWD = 4.185 KES
12 Οκτ 2025	1 KES = 0.2389 TWD	1 TWD = 4.185 KES
13 Οκτ 2025	1 KES = 0.2378 TWD	1 TWD = 4.2057 KES
14 Οκτ 2025	1 KES = 0.2383 TWD	1 TWD = 4.1967 KES
15 Οκτ 2025	1 KES = 0.2368 TWD	1 TWD = 4.223 KES
16 Οκτ 2025	1 KES = 0.2367 TWD	1 TWD = 4.224 KES
17 Οκτ 2025	1 KES = 0.2373 TWD	1 TWD = 4.2139 KES
18 Οκτ 2025	1 KES = 0.2365 TWD	1 TWD = 4.2284 KES
19 Οκτ 2025	1 KES = 0.2365 TWD	1 TWD = 4.2284 KES
20 Οκτ 2025	1 KES = 0.2371 TWD	1 TWD = 4.2178 KES
21 Οκτ 2025	1 KES = 0.2373 TWD	1 TWD = 4.2139 KES
22 Οκτ 2025	1 KES = 0.2381 TWD	1 TWD = 4.1995 KES
23 Οκτ 2025	1 KES = 0.2387 TWD	1 TWD = 4.1886 KES
24 Οκτ 2025	1 KES = 0.2389 TWD	1 TWD = 4.1863 KES
25 Οκτ 2025	1 KES = 0.2388 TWD	1 TWD = 4.1884 KES
26 Οκτ 2025	1 KES = 0.2394 TWD	1 TWD = 4.1767 KES
27 Οκτ 2025	1 KES = 0.2374 TWD	1 TWD = 4.2116 KES
28 Οκτ 2025	1 KES = 0.2369 TWD	1 TWD = 4.2218 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-TWD και TWD-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Ταϊβάν Νέο Δολάριο (TWD) είναι το νόμισμα που χρησιμοποιείται σε Ταϊβάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Ταϊβάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα