> Συναλλαγματικές ισοτιμίες KES-TRY και TRY-KES - 2026

Συναλλαγματικές ισοτιμίες KES-TRY και TRY-KES - 2026

Συναλλαγματικές ισοτιμίες KES-TRY και TRY-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-TRY και TRY-KES για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KES = 0,3412 TRY

1 TRY = 2,9307 KES

1X 2X 3X

KES σε TRYTRY σε KES

Jan 2026

Ημερομηνία	KES-TRY	TRY-KES
01 Ιαν 2026	1 KES = 0.3328 TRY	1 TRY = 3.0052 KES
02 Ιαν 2026	1 KES = 0.3336 TRY	1 TRY = 2.9976 KES
03 Ιαν 2026	1 KES = 0.3339 TRY	1 TRY = 2.9951 KES
04 Ιαν 2026	1 KES = 0.3339 TRY	1 TRY = 2.9951 KES
05 Ιαν 2026	1 KES = 0.3337 TRY	1 TRY = 2.9969 KES
06 Ιαν 2026	1 KES = 0.3334 TRY	1 TRY = 2.9993 KES
07 Ιαν 2026	1 KES = 0.3336 TRY	1 TRY = 2.9974 KES
08 Ιαν 2026	1 KES = 0.3335 TRY	1 TRY = 2.9983 KES
09 Ιαν 2026	1 KES = 0.3345 TRY	1 TRY = 2.9898 KES
10 Ιαν 2026	1 KES = 0.333 TRY	1 TRY = 3.0034 KES
11 Ιαν 2026	1 KES = 0.333 TRY	1 TRY = 3.0034 KES
12 Ιαν 2026	1 KES = 0.3345 TRY	1 TRY = 2.9898 KES
13 Ιαν 2026	1 KES = 0.3345 TRY	1 TRY = 2.9894 KES
14 Ιαν 2026	1 KES = 0.3348 TRY	1 TRY = 2.987 KES
15 Ιαν 2026	1 KES = 0.3347 TRY	1 TRY = 2.9878 KES
16 Ιαν 2026	1 KES = 0.3355 TRY	1 TRY = 2.9804 KES
17 Ιαν 2026	1 KES = 0.3351 TRY	1 TRY = 2.9843 KES
18 Ιαν 2026	1 KES = 0.3351 TRY	1 TRY = 2.9843 KES
19 Ιαν 2026	1 KES = 0.3356 TRY	1 TRY = 2.9799 KES
20 Ιαν 2026	1 KES = 0.3356 TRY	1 TRY = 2.9795 KES
21 Ιαν 2026	1 KES = 0.3358 TRY	1 TRY = 2.9776 KES
22 Ιαν 2026	1 KES = 0.3356 TRY	1 TRY = 2.9794 KES
23 Ιαν 2026	1 KES = 0.3364 TRY	1 TRY = 2.9727 KES
24 Ιαν 2026	1 KES = 0.3388 TRY	1 TRY = 2.9515 KES
25 Ιαν 2026	1 KES = 0.3388 TRY	1 TRY = 2.9515 KES
26 Ιαν 2026	1 KES = 0.3362 TRY	1 TRY = 2.9742 KES
27 Ιαν 2026	1 KES = 0.3369 TRY	1 TRY = 2.9684 KES
28 Ιαν 2026	1 KES = 0.3368 TRY	1 TRY = 2.9691 KES
29 Ιαν 2026	1 KES = 0.3367 TRY	1 TRY = 2.9698 KES
30 Ιαν 2026	1 KES = 0.3367 TRY	1 TRY = 2.9698 KES
31 Ιαν 2026	1 KES = 0.3366 TRY	1 TRY = 2.9705 KES

Feb 2026

Ημερομηνία	KES-TRY	TRY-KES
01 Φεβ 2026	1 KES = 0.3332 TRY	1 TRY = 3.0011 KES
02 Φεβ 2026	1 KES = 0.3369 TRY	1 TRY = 2.9679 KES
03 Φεβ 2026	1 KES = 0.3375 TRY	1 TRY = 2.9632 KES
04 Φεβ 2026	1 KES = 0.3372 TRY	1 TRY = 2.9653 KES
05 Φεβ 2026	1 KES = 0.3374 TRY	1 TRY = 2.9637 KES
06 Φεβ 2026	1 KES = 0.3381 TRY	1 TRY = 2.9578 KES
07 Φεβ 2026	1 KES = 0.3391 TRY	1 TRY = 2.9492 KES
08 Φεβ 2026	1 KES = 0.3391 TRY	1 TRY = 2.9492 KES
09 Φεβ 2026	1 KES = 0.3381 TRY	1 TRY = 2.9581 KES
10 Φεβ 2026	1 KES = 0.3384 TRY	1 TRY = 2.9554 KES
11 Φεβ 2026	1 KES = 0.3382 TRY	1 TRY = 2.9565 KES
12 Φεβ 2026	1 KES = 0.3383 TRY	1 TRY = 2.9563 KES
13 Φεβ 2026	1 KES = 0.3392 TRY	1 TRY = 2.9481 KES
14 Φεβ 2026	1 KES = 0.3385 TRY	1 TRY = 2.9538 KES
15 Φεβ 2026	1 KES = 0.3385 TRY	1 TRY = 2.9538 KES
16 Φεβ 2026	1 KES = 0.3388 TRY	1 TRY = 2.952 KES
17 Φεβ 2026	1 KES = 0.339 TRY	1 TRY = 2.95 KES
18 Φεβ 2026	1 KES = 0.3394 TRY	1 TRY = 2.9462 KES
19 Φεβ 2026	1 KES = 0.3391 TRY	1 TRY = 2.9488 KES
20 Φεβ 2026	1 KES = 0.34 TRY	1 TRY = 2.9413 KES
21 Φεβ 2026	1 KES = 0.3408 TRY	1 TRY = 2.9343 KES
22 Φεβ 2026	1 KES = 0.3408 TRY	1 TRY = 2.9343 KES
23 Φεβ 2026	1 KES = 0.3402 TRY	1 TRY = 2.9396 KES
24 Φεβ 2026	1 KES = 0.34 TRY	1 TRY = 2.941 KES
25 Φεβ 2026	1 KES = 0.3404 TRY	1 TRY = 2.9379 KES
26 Φεβ 2026	1 KES = 0.3402 TRY	1 TRY = 2.9398 KES
27 Φεβ 2026	1 KES = 0.3409 TRY	1 TRY = 2.9331 KES
28 Φεβ 2026	1 KES = 0.3412 TRY	1 TRY = 2.9311 KES

Mar 2026

Ημερομηνία	KES-TRY	TRY-KES
01 Μαρ 2026	1 KES = 0.3412 TRY	1 TRY = 2.9311 KES
02 Μαρ 2026	1 KES = 0.3405 TRY	1 TRY = 2.9369 KES
03 Μαρ 2026	1 KES = 0.3406 TRY	1 TRY = 2.9356 KES
04 Μαρ 2026	1 KES = 0.3406 TRY	1 TRY = 2.9363 KES
05 Μαρ 2026	1 KES = 0.3405 TRY	1 TRY = 2.9366 KES
06 Μαρ 2026	1 KES = 0.3413 TRY	1 TRY = 2.9298 KES
07 Μαρ 2026	1 KES = 0.3431 TRY	1 TRY = 2.9148 KES
08 Μαρ 2026	1 KES = 0.3431 TRY	1 TRY = 2.9148 KES
09 Μαρ 2026	1 KES = 0.341 TRY	1 TRY = 2.9328 KES
10 Μαρ 2026	1 KES = 0.3409 TRY	1 TRY = 2.9337 KES
11 Μαρ 2026	1 KES = 0.3412 TRY	1 TRY = 2.9306 KES
12 Μαρ 2026	1 KES = 0.3414 TRY	1 TRY = 2.9291 KES
13 Μαρ 2026	1 KES = 0.3419 TRY	1 TRY = 2.9244 KES
14 Μαρ 2026	1 KES = 0.3415 TRY	1 TRY = 2.9284 KES
15 Μαρ 2026	1 KES = 0.3415 TRY	1 TRY = 2.9284 KES
16 Μαρ 2026	1 KES = 0.3415 TRY	1 TRY = 2.9283 KES
17 Μαρ 2026	1 KES = 0.3411 TRY	1 TRY = 2.9315 KES
18 Μαρ 2026	1 KES = 0.3411 TRY	1 TRY = 2.9315 KES
19 Μαρ 2026	1 KES = 0.3421 TRY	1 TRY = 2.923 KES
20 Μαρ 2026	1 KES = 0.3421 TRY	1 TRY = 2.9233 KES
21 Μαρ 2026	1 KES = 0.3422 TRY	1 TRY = 2.9225 KES
22 Μαρ 2026	1 KES = 0.3422 TRY	1 TRY = 2.9225 KES
23 Μαρ 2026	1 KES = 0.3424 TRY	1 TRY = 2.9203 KES
24 Μαρ 2026	1 KES = 0.342 TRY	1 TRY = 2.924 KES
25 Μαρ 2026	1 KES = 0.3421 TRY	1 TRY = 2.9233 KES
26 Μαρ 2026	1 KES = 0.3419 TRY	1 TRY = 2.9252 KES
27 Μαρ 2026	1 KES = 0.3422 TRY	1 TRY = 2.9224 KES
28 Μαρ 2026	1 KES = 0.342 TRY	1 TRY = 2.9236 KES
29 Μαρ 2026	1 KES = 0.3432 TRY	1 TRY = 2.9134 KES
30 Μαρ 2026	1 KES = 0.3422 TRY	1 TRY = 2.922 KES
31 Μαρ 2026	1 KES = 0.3418 TRY	1 TRY = 2.9256 KES

Apr 2026

Ημερομηνία	KES-TRY	TRY-KES
01 Απρ 2026	1 KES = 0.3419 TRY	1 TRY = 2.9245 KES
02 Απρ 2026	1 KES = 0.3419 TRY	1 TRY = 2.9244 KES
03 Απρ 2026	1 KES = 0.3433 TRY	1 TRY = 2.9127 KES
04 Απρ 2026	1 KES = 0.343 TRY	1 TRY = 2.9156 KES
05 Απρ 2026	1 KES = 0.343 TRY	1 TRY = 2.9156 KES
06 Απρ 2026	1 KES = 0.3435 TRY	1 TRY = 2.9108 KES
07 Απρ 2026	1 KES = 0.3424 TRY	1 TRY = 2.9204 KES
08 Απρ 2026	1 KES = 0.3439 TRY	1 TRY = 2.9078 KES
09 Απρ 2026	1 KES = 0.3452 TRY	1 TRY = 2.8967 KES
10 Απρ 2026	1 KES = 0.3453 TRY	1 TRY = 2.8957 KES
11 Απρ 2026	1 KES = 0.3457 TRY	1 TRY = 2.8929 KES
12 Απρ 2026	1 KES = 0.3457 TRY	1 TRY = 2.8929 KES
13 Απρ 2026	1 KES = 0.3454 TRY	1 TRY = 2.8954 KES
14 Απρ 2026	1 KES = 0.3459 TRY	1 TRY = 2.8911 KES
15 Απρ 2026	1 KES = 0.3464 TRY	1 TRY = 2.887 KES
16 Απρ 2026	1 KES = 0.3466 TRY	1 TRY = 2.8853 KES
17 Απρ 2026	1 KES = 0.3481 TRY	1 TRY = 2.8726 KES
18 Απρ 2026	1 KES = 0.3472 TRY	1 TRY = 2.88 KES
19 Απρ 2026	1 KES = 0.3474 TRY	1 TRY = 2.8789 KES
20 Απρ 2026	1 KES = 0.3477 TRY	1 TRY = 2.8764 KES
21 Απρ 2026	1 KES = 0.3477 TRY	1 TRY = 2.8761 KES
22 Απρ 2026	1 KES = 0.3478 TRY	1 TRY = 2.8755 KES
23 Απρ 2026	1 KES = 0.3477 TRY	1 TRY = 2.8761 KES
24 Απρ 2026	1 KES = 0.3482 TRY	1 TRY = 2.8716 KES
25 Απρ 2026	1 KES = 0.3481 TRY	1 TRY = 2.873 KES
26 Απρ 2026	1 KES = 0.3487 TRY	1 TRY = 2.8676 KES
27 Απρ 2026	1 KES = 0.3482 TRY	1 TRY = 2.8719 KES
28 Απρ 2026	1 KES = 0.3487 TRY	1 TRY = 2.8679 KES
29 Απρ 2026	1 KES = 0.349 TRY	1 TRY = 2.8655 KES
30 Απρ 2026	1 KES = 0.3498 TRY	1 TRY = 2.8585 KES

May 2026

Ημερομηνία	KES-TRY	TRY-KES
01 Μαϊ 2026	1 KES = 0.3498 TRY	1 TRY = 2.8591 KES
02 Μαϊ 2026	1 KES = 0.3495 TRY	1 TRY = 2.8609 KES
03 Μαϊ 2026	1 KES = 0.3495 TRY	1 TRY = 2.8609 KES
04 Μαϊ 2026	1 KES = 0.3499 TRY	1 TRY = 2.8581 KES
05 Μαϊ 2026	1 KES = 0.3501 TRY	1 TRY = 2.8563 KES
06 Μαϊ 2026	1 KES = 0.3499 TRY	1 TRY = 2.8581 KES
07 Μαϊ 2026	1 KES = 0.3504 TRY	1 TRY = 2.8541 KES
08 Μαϊ 2026	1 KES = 0.3513 TRY	1 TRY = 2.8467 KES
09 Μαϊ 2026	1 KES = 0.3521 TRY	1 TRY = 2.8404 KES
10 Μαϊ 2026	1 KES = 0.3521 TRY	1 TRY = 2.8404 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-TRY και TRY-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα