> Συναλλαγματικές ισοτιμίες KES-TRY και TRY-KES - 2025

Συναλλαγματικές ισοτιμίες KES-TRY και TRY-KES - 2025

Συναλλαγματικές ισοτιμίες KES-TRY και TRY-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-TRY και TRY-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 0,2905 TRY

1 TRY = 3,4422 KES

1X 2X 3X

KES σε TRYTRY σε KES

Jan 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Ιαν 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 Ιαν 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 Ιαν 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 Ιαν 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 Ιαν 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 Ιαν 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 Ιαν 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 Ιαν 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 Ιαν 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 Ιαν 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 Ιαν 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 Ιαν 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 Ιαν 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 Ιαν 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 Ιαν 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 Ιαν 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 Ιαν 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 Ιαν 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 Ιαν 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 Ιαν 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 Ιαν 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 Ιαν 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 Ιαν 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 Ιαν 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 Ιαν 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 Ιαν 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 Ιαν 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 Ιαν 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 Ιαν 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 Ιαν 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 Ιαν 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Φεβ 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 Φεβ 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 Φεβ 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 Φεβ 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 Φεβ 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 Φεβ 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 Φεβ 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 Φεβ 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 Φεβ 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 Φεβ 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 Φεβ 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 Φεβ 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 Φεβ 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 Φεβ 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 Φεβ 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 Φεβ 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 Φεβ 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 Φεβ 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 Φεβ 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 Φεβ 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 Φεβ 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 Φεβ 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 Φεβ 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 Φεβ 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 Φεβ 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 Φεβ 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 Φεβ 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 Φεβ 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Μαρ 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 Μαρ 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 Μαρ 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 Μαρ 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 Μαρ 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 Μαρ 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 Μαρ 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 Μαρ 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 Μαρ 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 Μαρ 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 Μαρ 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 Μαρ 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 Μαρ 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 Μαρ 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 Μαρ 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 Μαρ 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 Μαρ 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 Μαρ 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 Μαρ 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 Μαρ 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 Μαρ 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 Μαρ 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 Μαρ 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 Μαρ 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 Μαρ 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 Μαρ 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 Μαρ 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 Μαρ 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 Μαρ 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 Μαρ 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 Μαρ 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Απρ 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 Απρ 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 Απρ 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 Απρ 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 Απρ 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 Απρ 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 Απρ 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 Απρ 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 Απρ 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 Απρ 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 Απρ 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 Απρ 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 Απρ 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 Απρ 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 Απρ 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 Απρ 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 Απρ 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 Απρ 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 Απρ 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 Απρ 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 Απρ 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 Απρ 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 Απρ 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 Απρ 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 Απρ 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 Απρ 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 Απρ 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 Απρ 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 Απρ 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 Απρ 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Μαϊ 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 Μαϊ 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 Μαϊ 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 Μαϊ 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 Μαϊ 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 Μαϊ 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 Μαϊ 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 Μαϊ 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 Μαϊ 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 Μαϊ 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 Μαϊ 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 Μαϊ 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 Μαϊ 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 Μαϊ 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 Μαϊ 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 Μαϊ 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 Μαϊ 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 Μαϊ 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 Μαϊ 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 Μαϊ 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 Μαϊ 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 Μαϊ 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 Μαϊ 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 Μαϊ 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 Μαϊ 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 Μαϊ 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 Μαϊ 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 Μαϊ 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 Μαϊ 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 Μαϊ 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 Μαϊ 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Ιουν 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 Ιουν 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 Ιουν 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 Ιουν 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 Ιουν 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 Ιουν 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 Ιουν 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 Ιουν 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 Ιουν 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 Ιουν 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 Ιουν 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 Ιουν 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 Ιουν 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES
14 Ιουν 2025	1 KES = 0.3061 TRY	1 TRY = 3.2672 KES
15 Ιουν 2025	1 KES = 0.3063 TRY	1 TRY = 3.2645 KES
16 Ιουν 2025	1 KES = 0.3049 TRY	1 TRY = 3.28 KES
17 Ιουν 2025	1 KES = 0.3045 TRY	1 TRY = 3.2839 KES
18 Ιουν 2025	1 KES = 0.3061 TRY	1 TRY = 3.2666 KES
19 Ιουν 2025	1 KES = 0.3062 TRY	1 TRY = 3.2654 KES
20 Ιουν 2025	1 KES = 0.3066 TRY	1 TRY = 3.2611 KES
21 Ιουν 2025	1 KES = 0.3066 TRY	1 TRY = 3.2617 KES
22 Ιουν 2025	1 KES = 0.3066 TRY	1 TRY = 3.2617 KES
23 Ιουν 2025	1 KES = 0.3076 TRY	1 TRY = 3.2507 KES
24 Ιουν 2025	1 KES = 0.3069 TRY	1 TRY = 3.2586 KES
25 Ιουν 2025	1 KES = 0.3076 TRY	1 TRY = 3.2513 KES
26 Ιουν 2025	1 KES = 0.3076 TRY	1 TRY = 3.251 KES
27 Ιουν 2025	1 KES = 0.3087 TRY	1 TRY = 3.2397 KES
28 Ιουν 2025	1 KES = 0.3092 TRY	1 TRY = 3.234 KES
29 Ιουν 2025	1 KES = 0.3083 TRY	1 TRY = 3.2438 KES
30 Ιουν 2025	1 KES = 0.3078 TRY	1 TRY = 3.2488 KES

Jul 2025

Ημερομηνία	KES-TRY	TRY-KES
01 Ιουλ 2025	1 KES = 0.3084 TRY	1 TRY = 3.2428 KES
02 Ιουλ 2025	1 KES = 0.3077 TRY	1 TRY = 3.2495 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-TRY και TRY-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα