> Συναλλαγματικές ισοτιμίες KES-SLL και SLL-KES - 2025

Συναλλαγματικές ισοτιμίες KES-SLL και SLL-KES - 2025

Συναλλαγματικές ισοτιμίες KES-SLL και SLL-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-SLL και SLL-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 162,0825 SLL

1 SLL = 0,0062 KES

1X 2X 3X

KES σε SLLSLL σε KES

Jan 2025

Ημερομηνία	KES-SLL	SLL-KES
01 Ιαν 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 Ιαν 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 Ιαν 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 Ιαν 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 Ιαν 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 Ιαν 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 Ιαν 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 Ιαν 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 Ιαν 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 Ιαν 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 Ιαν 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 Ιαν 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 Ιαν 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 Ιαν 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 Ιαν 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 Ιαν 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 Ιαν 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 Ιαν 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 Ιαν 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 Ιαν 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 Ιαν 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 Ιαν 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 Ιαν 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 Ιαν 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 Ιαν 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 Ιαν 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 Ιαν 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 Ιαν 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 Ιαν 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 Ιαν 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 Ιαν 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Ημερομηνία	KES-SLL	SLL-KES
01 Φεβ 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 Φεβ 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 Φεβ 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 Φεβ 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 Φεβ 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 Φεβ 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 Φεβ 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 Φεβ 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 Φεβ 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 Φεβ 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 Φεβ 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 Φεβ 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 Φεβ 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 Φεβ 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 Φεβ 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 Φεβ 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 Φεβ 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 Φεβ 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 Φεβ 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 Φεβ 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 Φεβ 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 Φεβ 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 Φεβ 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 Φεβ 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 Φεβ 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 Φεβ 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 Φεβ 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 Φεβ 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Ημερομηνία	KES-SLL	SLL-KES
01 Μαρ 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 Μαρ 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 Μαρ 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 Μαρ 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 Μαρ 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 Μαρ 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 Μαρ 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 Μαρ 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 Μαρ 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 Μαρ 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 Μαρ 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 Μαρ 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 Μαρ 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 Μαρ 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 Μαρ 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 Μαρ 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 Μαρ 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 Μαρ 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 Μαρ 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 Μαρ 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 Μαρ 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 Μαρ 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 Μαρ 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 Μαρ 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 Μαρ 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 Μαρ 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 Μαρ 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 Μαρ 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 Μαρ 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 Μαρ 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 Μαρ 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Ημερομηνία	KES-SLL	SLL-KES
01 Απρ 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 Απρ 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 Απρ 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 Απρ 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 Απρ 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 Απρ 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 Απρ 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 Απρ 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 Απρ 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 Απρ 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 Απρ 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 Απρ 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 Απρ 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 Απρ 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 Απρ 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 Απρ 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 Απρ 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 Απρ 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 Απρ 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 Απρ 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 Απρ 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 Απρ 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 Απρ 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 Απρ 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 Απρ 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 Απρ 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 Απρ 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 Απρ 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 Απρ 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 Απρ 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Ημερομηνία	KES-SLL	SLL-KES
01 Μαϊ 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 Μαϊ 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 Μαϊ 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 Μαϊ 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 Μαϊ 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 Μαϊ 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 Μαϊ 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 Μαϊ 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 Μαϊ 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 Μαϊ 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-SLL και SLL-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα