> Συναλλαγματικές ισοτιμίες KES-SDG και SDG-KES - 2025

Συναλλαγματικές ισοτιμίες KES-SDG και SDG-KES - 2025

Συναλλαγματικές ισοτιμίες KES-SDG και SDG-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-SDG και SDG-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 4,6442 SDG

1 SDG = 0,2153 KES

1X 2X 3X

KES σε SDGSDG σε KES

Jan 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Ιαν 2025	1 KES = 4.6567 SDG	1 SDG = 0.2147 KES
02 Ιαν 2025	1 KES = 4.6534 SDG	1 SDG = 0.2149 KES
03 Ιαν 2025	1 KES = 4.6531 SDG	1 SDG = 0.2149 KES
04 Ιαν 2025	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
05 Ιαν 2025	1 KES = 4.6613 SDG	1 SDG = 0.2145 KES
06 Ιαν 2025	1 KES = 4.6507 SDG	1 SDG = 0.215 KES
07 Ιαν 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
08 Ιαν 2025	1 KES = 4.6384 SDG	1 SDG = 0.2156 KES
09 Ιαν 2025	1 KES = 4.6413 SDG	1 SDG = 0.2155 KES
10 Ιαν 2025	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
11 Ιαν 2025	1 KES = 4.6225 SDG	1 SDG = 0.2163 KES
12 Ιαν 2025	1 KES = 4.6225 SDG	1 SDG = 0.2163 KES
13 Ιαν 2025	1 KES = 4.6399 SDG	1 SDG = 0.2155 KES
14 Ιαν 2025	1 KES = 4.6345 SDG	1 SDG = 0.2158 KES
15 Ιαν 2025	1 KES = 4.6416 SDG	1 SDG = 0.2154 KES
16 Ιαν 2025	1 KES = 4.6377 SDG	1 SDG = 0.2156 KES
17 Ιαν 2025	1 KES = 4.6402 SDG	1 SDG = 0.2155 KES
18 Ιαν 2025	1 KES = 4.6411 SDG	1 SDG = 0.2155 KES
19 Ιαν 2025	1 KES = 4.6411 SDG	1 SDG = 0.2155 KES
20 Ιαν 2025	1 KES = 4.6407 SDG	1 SDG = 0.2155 KES
21 Ιαν 2025	1 KES = 4.6487 SDG	1 SDG = 0.2151 KES
22 Ιαν 2025	1 KES = 4.6463 SDG	1 SDG = 0.2152 KES
23 Ιαν 2025	1 KES = 4.6442 SDG	1 SDG = 0.2153 KES
24 Ιαν 2025	1 KES = 4.6474 SDG	1 SDG = 0.2152 KES
25 Ιαν 2025	1 KES = 4.6548 SDG	1 SDG = 0.2148 KES
26 Ιαν 2025	1 KES = 4.6548 SDG	1 SDG = 0.2148 KES
27 Ιαν 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
28 Ιαν 2025	1 KES = 4.6517 SDG	1 SDG = 0.215 KES
29 Ιαν 2025	1 KES = 4.651 SDG	1 SDG = 0.215 KES
30 Ιαν 2025	1 KES = 4.6524 SDG	1 SDG = 0.2149 KES
31 Ιαν 2025	1 KES = 4.6554 SDG	1 SDG = 0.2148 KES

Feb 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Φεβ 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
02 Φεβ 2025	1 KES = 4.6529 SDG	1 SDG = 0.2149 KES
03 Φεβ 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
04 Φεβ 2025	1 KES = 4.6535 SDG	1 SDG = 0.2149 KES
05 Φεβ 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
06 Φεβ 2025	1 KES = 4.6545 SDG	1 SDG = 0.2148 KES
07 Φεβ 2025	1 KES = 4.6528 SDG	1 SDG = 0.2149 KES
08 Φεβ 2025	1 KES = 4.6342 SDG	1 SDG = 0.2158 KES
09 Φεβ 2025	1 KES = 4.6342 SDG	1 SDG = 0.2158 KES
10 Φεβ 2025	1 KES = 4.6495 SDG	1 SDG = 0.2151 KES
11 Φεβ 2025	1 KES = 4.6546 SDG	1 SDG = 0.2148 KES
12 Φεβ 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
13 Φεβ 2025	1 KES = 4.6554 SDG	1 SDG = 0.2148 KES
14 Φεβ 2025	1 KES = 4.6456 SDG	1 SDG = 0.2153 KES
15 Φεβ 2025	1 KES = 4.66 SDG	1 SDG = 0.2146 KES
16 Φεβ 2025	1 KES = 4.66 SDG	1 SDG = 0.2146 KES
17 Φεβ 2025	1 KES = 4.6417 SDG	1 SDG = 0.2154 KES
18 Φεβ 2025	1 KES = 4.6391 SDG	1 SDG = 0.2156 KES
19 Φεβ 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES
20 Φεβ 2025	1 KES = 4.6564 SDG	1 SDG = 0.2148 KES
21 Φεβ 2025	1 KES = 4.6381 SDG	1 SDG = 0.2156 KES
22 Φεβ 2025	1 KES = 4.6374 SDG	1 SDG = 0.2156 KES
23 Φεβ 2025	1 KES = 4.6374 SDG	1 SDG = 0.2156 KES
24 Φεβ 2025	1 KES = 4.6434 SDG	1 SDG = 0.2154 KES
25 Φεβ 2025	1 KES = 4.647 SDG	1 SDG = 0.2152 KES
26 Φεβ 2025	1 KES = 4.6407 SDG	1 SDG = 0.2155 KES
27 Φεβ 2025	1 KES = 4.6506 SDG	1 SDG = 0.215 KES
28 Φεβ 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES

Mar 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Μαρ 2025	1 KES = 4.6769 SDG	1 SDG = 0.2138 KES
02 Μαρ 2025	1 KES = 4.626 SDG	1 SDG = 0.2162 KES
03 Μαρ 2025	1 KES = 4.6289 SDG	1 SDG = 0.216 KES
04 Μαρ 2025	1 KES = 4.6516 SDG	1 SDG = 0.215 KES
05 Μαρ 2025	1 KES = 4.6567 SDG	1 SDG = 0.2147 KES
06 Μαρ 2025	1 KES = 4.6524 SDG	1 SDG = 0.2149 KES
07 Μαρ 2025	1 KES = 4.642 SDG	1 SDG = 0.2154 KES
08 Μαρ 2025	1 KES = 4.6623 SDG	1 SDG = 0.2145 KES
09 Μαρ 2025	1 KES = 4.6387 SDG	1 SDG = 0.2156 KES
10 Μαρ 2025	1 KES = 4.6251 SDG	1 SDG = 0.2162 KES
11 Μαρ 2025	1 KES = 4.6636 SDG	1 SDG = 0.2144 KES
12 Μαρ 2025	1 KES = 4.6438 SDG	1 SDG = 0.2153 KES
13 Μαρ 2025	1 KES = 4.6431 SDG	1 SDG = 0.2154 KES
14 Μαρ 2025	1 KES = 4.6426 SDG	1 SDG = 0.2154 KES
15 Μαρ 2025	1 KES = 4.652 SDG	1 SDG = 0.215 KES
16 Μαρ 2025	1 KES = 4.6187 SDG	1 SDG = 0.2165 KES
17 Μαρ 2025	1 KES = 4.6444 SDG	1 SDG = 0.2153 KES
18 Μαρ 2025	1 KES = 4.6427 SDG	1 SDG = 0.2154 KES
19 Μαρ 2025	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
20 Μαρ 2025	1 KES = 4.6421 SDG	1 SDG = 0.2154 KES
21 Μαρ 2025	1 KES = 4.6449 SDG	1 SDG = 0.2153 KES
22 Μαρ 2025	1 KES = 4.6576 SDG	1 SDG = 0.2147 KES
23 Μαρ 2025	1 KES = 4.6221 SDG	1 SDG = 0.2164 KES
24 Μαρ 2025	1 KES = 4.6213 SDG	1 SDG = 0.2164 KES
25 Μαρ 2025	1 KES = 4.644 SDG	1 SDG = 0.2153 KES
26 Μαρ 2025	1 KES = 4.6396 SDG	1 SDG = 0.2155 KES
27 Μαρ 2025	1 KES = 4.6446 SDG	1 SDG = 0.2153 KES
28 Μαρ 2025	1 KES = 4.6481 SDG	1 SDG = 0.2151 KES
29 Μαρ 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
30 Μαρ 2025	1 KES = 4.6243 SDG	1 SDG = 0.2163 KES
31 Μαρ 2025	1 KES = 4.6445 SDG	1 SDG = 0.2153 KES

Apr 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Απρ 2025	1 KES = 4.6449 SDG	1 SDG = 0.2153 KES
02 Απρ 2025	1 KES = 4.6429 SDG	1 SDG = 0.2154 KES
03 Απρ 2025	1 KES = 4.6425 SDG	1 SDG = 0.2154 KES
04 Απρ 2025	1 KES = 4.6562 SDG	1 SDG = 0.2148 KES
05 Απρ 2025	1 KES = 4.6174 SDG	1 SDG = 0.2166 KES
06 Απρ 2025	1 KES = 4.6174 SDG	1 SDG = 0.2166 KES
07 Απρ 2025	1 KES = 4.6349 SDG	1 SDG = 0.2158 KES
08 Απρ 2025	1 KES = 4.6338 SDG	1 SDG = 0.2158 KES
09 Απρ 2025	1 KES = 4.6424 SDG	1 SDG = 0.2154 KES
10 Απρ 2025	1 KES = 4.6367 SDG	1 SDG = 0.2157 KES
11 Απρ 2025	1 KES = 4.634 SDG	1 SDG = 0.2158 KES
12 Απρ 2025	1 KES = 4.6468 SDG	1 SDG = 0.2152 KES
13 Απρ 2025	1 KES = 4.6166 SDG	1 SDG = 0.2166 KES
14 Απρ 2025	1 KES = 4.6154 SDG	1 SDG = 0.2167 KES
15 Απρ 2025	1 KES = 4.6288 SDG	1 SDG = 0.216 KES
16 Απρ 2025	1 KES = 4.6308 SDG	1 SDG = 0.2159 KES
17 Απρ 2025	1 KES = 4.6345 SDG	1 SDG = 0.2158 KES
18 Απρ 2025	1 KES = 4.6371 SDG	1 SDG = 0.2157 KES
19 Απρ 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
20 Απρ 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
21 Απρ 2025	1 KES = 4.6369 SDG	1 SDG = 0.2157 KES
22 Απρ 2025	1 KES = 4.6281 SDG	1 SDG = 0.2161 KES
23 Απρ 2025	1 KES = 4.6392 SDG	1 SDG = 0.2156 KES
24 Απρ 2025	1 KES = 4.6438 SDG	1 SDG = 0.2153 KES
25 Απρ 2025	1 KES = 4.6417 SDG	1 SDG = 0.2154 KES
26 Απρ 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
27 Απρ 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
28 Απρ 2025	1 KES = 4.6446 SDG	1 SDG = 0.2153 KES
29 Απρ 2025	1 KES = 4.6461 SDG	1 SDG = 0.2152 KES
30 Απρ 2025	1 KES = 4.6396 SDG	1 SDG = 0.2155 KES

May 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Μαϊ 2025	1 KES = 4.6248 SDG	1 SDG = 0.2162 KES
02 Μαϊ 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES
03 Μαϊ 2025	1 KES = 4.6315 SDG	1 SDG = 0.2159 KES
04 Μαϊ 2025	1 KES = 4.6315 SDG	1 SDG = 0.2159 KES
05 Μαϊ 2025	1 KES = 4.6503 SDG	1 SDG = 0.215 KES
06 Μαϊ 2025	1 KES = 4.6482 SDG	1 SDG = 0.2151 KES
07 Μαϊ 2025	1 KES = 4.6497 SDG	1 SDG = 0.2151 KES
08 Μαϊ 2025	1 KES = 4.6486 SDG	1 SDG = 0.2151 KES
09 Μαϊ 2025	1 KES = 4.648 SDG	1 SDG = 0.2151 KES
10 Μαϊ 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
11 Μαϊ 2025	1 KES = 4.637 SDG	1 SDG = 0.2157 KES
12 Μαϊ 2025	1 KES = 4.6533 SDG	1 SDG = 0.2149 KES
13 Μαϊ 2025	1 KES = 4.6608 SDG	1 SDG = 0.2146 KES
14 Μαϊ 2025	1 KES = 4.646 SDG	1 SDG = 0.2152 KES
15 Μαϊ 2025	1 KES = 4.6442 SDG	1 SDG = 0.2153 KES
16 Μαϊ 2025	1 KES = 4.6489 SDG	1 SDG = 0.2151 KES
17 Μαϊ 2025	1 KES = 4.6309 SDG	1 SDG = 0.2159 KES
18 Μαϊ 2025	1 KES = 4.6309 SDG	1 SDG = 0.2159 KES
19 Μαϊ 2025	1 KES = 4.6471 SDG	1 SDG = 0.2152 KES
20 Μαϊ 2025	1 KES = 4.6453 SDG	1 SDG = 0.2153 KES
21 Μαϊ 2025	1 KES = 4.6439 SDG	1 SDG = 0.2153 KES
22 Μαϊ 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
23 Μαϊ 2025	1 KES = 4.645 SDG	1 SDG = 0.2153 KES
24 Μαϊ 2025	1 KES = 4.6542 SDG	1 SDG = 0.2149 KES
25 Μαϊ 2025	1 KES = 4.6542 SDG	1 SDG = 0.2149 KES
26 Μαϊ 2025	1 KES = 4.6439 SDG	1 SDG = 0.2153 KES
27 Μαϊ 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
28 Μαϊ 2025	1 KES = 4.6435 SDG	1 SDG = 0.2154 KES
29 Μαϊ 2025	1 KES = 4.6467 SDG	1 SDG = 0.2152 KES
30 Μαϊ 2025	1 KES = 4.649 SDG	1 SDG = 0.2151 KES
31 Μαϊ 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES

Jun 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Ιουν 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
02 Ιουν 2025	1 KES = 4.6511 SDG	1 SDG = 0.215 KES
03 Ιουν 2025	1 KES = 4.6458 SDG	1 SDG = 0.2152 KES
04 Ιουν 2025	1 KES = 4.6479 SDG	1 SDG = 0.2152 KES
05 Ιουν 2025	1 KES = 4.6471 SDG	1 SDG = 0.2152 KES
06 Ιουν 2025	1 KES = 4.6418 SDG	1 SDG = 0.2154 KES
07 Ιουν 2025	1 KES = 4.6382 SDG	1 SDG = 0.2156 KES
08 Ιουν 2025	1 KES = 4.6382 SDG	1 SDG = 0.2156 KES
09 Ιουν 2025	1 KES = 4.6477 SDG	1 SDG = 0.2152 KES
10 Ιουν 2025	1 KES = 4.6493 SDG	1 SDG = 0.2151 KES
11 Ιουν 2025	1 KES = 4.6464 SDG	1 SDG = 0.2152 KES
12 Ιουν 2025	1 KES = 4.6489 SDG	1 SDG = 0.2151 KES
13 Ιουν 2025	1 KES = 4.646 SDG	1 SDG = 0.2152 KES
14 Ιουν 2025	1 KES = 4.6684 SDG	1 SDG = 0.2142 KES
15 Ιουν 2025	1 KES = 4.6684 SDG	1 SDG = 0.2142 KES
16 Ιουν 2025	1 KES = 4.6471 SDG	1 SDG = 0.2152 KES
17 Ιουν 2025	1 KES = 4.6432 SDG	1 SDG = 0.2154 KES
18 Ιουν 2025	1 KES = 4.6493 SDG	1 SDG = 0.2151 KES
19 Ιουν 2025	1 KES = 4.65 SDG	1 SDG = 0.2151 KES
20 Ιουν 2025	1 KES = 4.6435 SDG	1 SDG = 0.2154 KES
21 Ιουν 2025	1 KES = 4.6474 SDG	1 SDG = 0.2152 KES
22 Ιουν 2025	1 KES = 4.6474 SDG	1 SDG = 0.2152 KES
23 Ιουν 2025	1 KES = 4.6496 SDG	1 SDG = 0.2151 KES
24 Ιουν 2025	1 KES = 4.6489 SDG	1 SDG = 0.2151 KES
25 Ιουν 2025	1 KES = 4.6503 SDG	1 SDG = 0.215 KES
26 Ιουν 2025	1 KES = 4.6435 SDG	1 SDG = 0.2154 KES
27 Ιουν 2025	1 KES = 4.6482 SDG	1 SDG = 0.2151 KES
28 Ιουν 2025	1 KES = 4.6495 SDG	1 SDG = 0.2151 KES
29 Ιουν 2025	1 KES = 4.6495 SDG	1 SDG = 0.2151 KES
30 Ιουν 2025	1 KES = 4.6459 SDG	1 SDG = 0.2152 KES

Jul 2025

Ημερομηνία	KES-SDG	SDG-KES
01 Ιουλ 2025	1 KES = 4.6453 SDG	1 SDG = 0.2153 KES
02 Ιουλ 2025	1 KES = 4.6369 SDG	1 SDG = 0.2157 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-SDG και SDG-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Σουδάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα