> Συναλλαγματικές ισοτιμίες KES-PKR και PKR-KES - 2025

Συναλλαγματικές ισοτιμίες KES-PKR και PKR-KES - 2025

Συναλλαγματικές ισοτιμίες KES-PKR και PKR-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-PKR και PKR-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 2,1798 PKR

1 PKR = 0,4587 KES

1X 2X 3X

KES σε PKRPKR σε KES

Jan 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Ιαν 2025	1 KES = 2.1545 PKR	1 PKR = 0.4641 KES
02 Ιαν 2025	1 KES = 2.1559 PKR	1 PKR = 0.4638 KES
03 Ιαν 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
04 Ιαν 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
05 Ιαν 2025	1 KES = 2.1547 PKR	1 PKR = 0.4641 KES
06 Ιαν 2025	1 KES = 2.1562 PKR	1 PKR = 0.4638 KES
07 Ιαν 2025	1 KES = 2.1555 PKR	1 PKR = 0.4639 KES
08 Ιαν 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
09 Ιαν 2025	1 KES = 2.1532 PKR	1 PKR = 0.4644 KES
10 Ιαν 2025	1 KES = 2.1514 PKR	1 PKR = 0.4648 KES
11 Ιαν 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
12 Ιαν 2025	1 KES = 2.1515 PKR	1 PKR = 0.4648 KES
13 Ιαν 2025	1 KES = 2.1516 PKR	1 PKR = 0.4648 KES
14 Ιαν 2025	1 KES = 2.1512 PKR	1 PKR = 0.4648 KES
15 Ιαν 2025	1 KES = 2.1504 PKR	1 PKR = 0.465 KES
16 Ιαν 2025	1 KES = 2.1528 PKR	1 PKR = 0.4645 KES
17 Ιαν 2025	1 KES = 2.1524 PKR	1 PKR = 0.4646 KES
18 Ιαν 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
19 Ιαν 2025	1 KES = 2.1521 PKR	1 PKR = 0.4647 KES
20 Ιαν 2025	1 KES = 2.1549 PKR	1 PKR = 0.4641 KES
21 Ιαν 2025	1 KES = 2.1566 PKR	1 PKR = 0.4637 KES
22 Ιαν 2025	1 KES = 2.1438 PKR	1 PKR = 0.4665 KES
23 Ιαν 2025	1 KES = 2.155 PKR	1 PKR = 0.464 KES
24 Ιαν 2025	1 KES = 2.1558 PKR	1 PKR = 0.4639 KES
25 Ιαν 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
26 Ιαν 2025	1 KES = 2.1546 PKR	1 PKR = 0.4641 KES
27 Ιαν 2025	1 KES = 2.1583 PKR	1 PKR = 0.4633 KES
28 Ιαν 2025	1 KES = 2.1601 PKR	1 PKR = 0.4629 KES
29 Ιαν 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
30 Ιαν 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
31 Ιαν 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES

Feb 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Φεβ 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
02 Φεβ 2025	1 KES = 2.1622 PKR	1 PKR = 0.4625 KES
03 Φεβ 2025	1 KES = 2.1598 PKR	1 PKR = 0.463 KES
04 Φεβ 2025	1 KES = 2.1597 PKR	1 PKR = 0.463 KES
05 Φεβ 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
06 Φεβ 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
07 Φεβ 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
08 Φεβ 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
09 Φεβ 2025	1 KES = 2.1615 PKR	1 PKR = 0.4626 KES
10 Φεβ 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 Φεβ 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
12 Φεβ 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
13 Φεβ 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
14 Φεβ 2025	1 KES = 2.1585 PKR	1 PKR = 0.4633 KES
15 Φεβ 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
16 Φεβ 2025	1 KES = 2.1581 PKR	1 PKR = 0.4634 KES
17 Φεβ 2025	1 KES = 2.1564 PKR	1 PKR = 0.4637 KES
18 Φεβ 2025	1 KES = 2.1582 PKR	1 PKR = 0.4634 KES
19 Φεβ 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
20 Φεβ 2025	1 KES = 2.1645 PKR	1 PKR = 0.462 KES
21 Φεβ 2025	1 KES = 2.158 PKR	1 PKR = 0.4634 KES
22 Φεβ 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
23 Φεβ 2025	1 KES = 2.1575 PKR	1 PKR = 0.4635 KES
24 Φεβ 2025	1 KES = 2.1624 PKR	1 PKR = 0.4625 KES
25 Φεβ 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
26 Φεβ 2025	1 KES = 2.1604 PKR	1 PKR = 0.4629 KES
27 Φεβ 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
28 Φεβ 2025	1 KES = 2.1635 PKR	1 PKR = 0.4622 KES

Mar 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Μαρ 2025	1 KES = 2.177 PKR	1 PKR = 0.4594 KES
02 Μαρ 2025	1 KES = 2.159 PKR	1 PKR = 0.4632 KES
03 Μαρ 2025	1 KES = 2.1606 PKR	1 PKR = 0.4628 KES
04 Μαρ 2025	1 KES = 2.1648 PKR	1 PKR = 0.4619 KES
05 Μαρ 2025	1 KES = 2.1658 PKR	1 PKR = 0.4617 KES
06 Μαρ 2025	1 KES = 2.1661 PKR	1 PKR = 0.4617 KES
07 Μαρ 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
08 Μαρ 2025	1 KES = 2.1727 PKR	1 PKR = 0.4603 KES
09 Μαρ 2025	1 KES = 2.1637 PKR	1 PKR = 0.4622 KES
10 Μαρ 2025	1 KES = 2.1613 PKR	1 PKR = 0.4627 KES
11 Μαρ 2025	1 KES = 2.1726 PKR	1 PKR = 0.4603 KES
12 Μαρ 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
13 Μαρ 2025	1 KES = 2.1629 PKR	1 PKR = 0.4623 KES
14 Μαρ 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
15 Μαρ 2025	1 KES = 2.1632 PKR	1 PKR = 0.4623 KES
16 Μαρ 2025	1 KES = 2.1595 PKR	1 PKR = 0.4631 KES
17 Μαρ 2025	1 KES = 2.1653 PKR	1 PKR = 0.4618 KES
18 Μαρ 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
19 Μαρ 2025	1 KES = 2.1644 PKR	1 PKR = 0.462 KES
20 Μαρ 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
21 Μαρ 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
22 Μαρ 2025	1 KES = 2.1662 PKR	1 PKR = 0.4616 KES
23 Μαρ 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
24 Μαρ 2025	1 KES = 2.1619 PKR	1 PKR = 0.4626 KES
25 Μαρ 2025	1 KES = 2.1656 PKR	1 PKR = 0.4618 KES
26 Μαρ 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
27 Μαρ 2025	1 KES = 2.1654 PKR	1 PKR = 0.4618 KES
28 Μαρ 2025	1 KES = 2.169 PKR	1 PKR = 0.461 KES
29 Μαρ 2025	1 KES = 2.1681 PKR	1 PKR = 0.4612 KES
30 Μαρ 2025	1 KES = 2.162 PKR	1 PKR = 0.4625 KES
31 Μαρ 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES

Apr 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Απρ 2025	1 KES = 2.1665 PKR	1 PKR = 0.4616 KES
02 Απρ 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
03 Απρ 2025	1 KES = 2.1675 PKR	1 PKR = 0.4614 KES
04 Απρ 2025	1 KES = 2.1717 PKR	1 PKR = 0.4605 KES
05 Απρ 2025	1 KES = 2.1719 PKR	1 PKR = 0.4604 KES
06 Απρ 2025	1 KES = 2.1719 PKR	1 PKR = 0.4604 KES
07 Απρ 2025	1 KES = 2.165 PKR	1 PKR = 0.4619 KES
08 Απρ 2025	1 KES = 2.1676 PKR	1 PKR = 0.4613 KES
09 Απρ 2025	1 KES = 2.1678 PKR	1 PKR = 0.4613 KES
10 Απρ 2025	1 KES = 2.1655 PKR	1 PKR = 0.4618 KES
11 Απρ 2025	1 KES = 2.167 PKR	1 PKR = 0.4615 KES
12 Απρ 2025	1 KES = 2.1651 PKR	1 PKR = 0.4619 KES
13 Απρ 2025	1 KES = 2.1621 PKR	1 PKR = 0.4625 KES
14 Απρ 2025	1 KES = 2.161 PKR	1 PKR = 0.4627 KES
15 Απρ 2025	1 KES = 2.1647 PKR	1 PKR = 0.462 KES
16 Απρ 2025	1 KES = 2.1636 PKR	1 PKR = 0.4622 KES
17 Απρ 2025	1 KES = 2.164 PKR	1 PKR = 0.4621 KES
18 Απρ 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
19 Απρ 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
20 Απρ 2025	1 KES = 2.1668 PKR	1 PKR = 0.4615 KES
21 Απρ 2025	1 KES = 2.1667 PKR	1 PKR = 0.4615 KES
22 Απρ 2025	1 KES = 2.1633 PKR	1 PKR = 0.4623 KES
23 Απρ 2025	1 KES = 2.1699 PKR	1 PKR = 0.4609 KES
24 Απρ 2025	1 KES = 2.1721 PKR	1 PKR = 0.4604 KES
25 Απρ 2025	1 KES = 2.1749 PKR	1 PKR = 0.4598 KES
26 Απρ 2025	1 KES = 2.1694 PKR	1 PKR = 0.4609 KES
27 Απρ 2025	1 KES = 2.1694 PKR	1 PKR = 0.4609 KES
28 Απρ 2025	1 KES = 2.174 PKR	1 PKR = 0.46 KES
29 Απρ 2025	1 KES = 2.1728 PKR	1 PKR = 0.4602 KES
30 Απρ 2025	1 KES = 2.1703 PKR	1 PKR = 0.4608 KES

May 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Μαϊ 2025	1 KES = 2.1706 PKR	1 PKR = 0.4607 KES
02 Μαϊ 2025	1 KES = 2.1745 PKR	1 PKR = 0.4599 KES
03 Μαϊ 2025	1 KES = 2.1724 PKR	1 PKR = 0.4603 KES
04 Μαϊ 2025	1 KES = 2.1724 PKR	1 PKR = 0.4603 KES
05 Μαϊ 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
06 Μαϊ 2025	1 KES = 2.1771 PKR	1 PKR = 0.4593 KES
07 Μαϊ 2025	1 KES = 2.1786 PKR	1 PKR = 0.459 KES
08 Μαϊ 2025	1 KES = 2.1765 PKR	1 PKR = 0.4595 KES
09 Μαϊ 2025	1 KES = 2.179 PKR	1 PKR = 0.4589 KES
10 Μαϊ 2025	1 KES = 2.1714 PKR	1 PKR = 0.4605 KES
11 Μαϊ 2025	1 KES = 2.173 PKR	1 PKR = 0.4602 KES
12 Μαϊ 2025	1 KES = 2.1772 PKR	1 PKR = 0.4593 KES
13 Μαϊ 2025	1 KES = 2.1847 PKR	1 PKR = 0.4577 KES
14 Μαϊ 2025	1 KES = 2.1816 PKR	1 PKR = 0.4584 KES
15 Μαϊ 2025	1 KES = 2.1798 PKR	1 PKR = 0.4588 KES
16 Μαϊ 2025	1 KES = 2.1791 PKR	1 PKR = 0.4589 KES
17 Μαϊ 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
18 Μαϊ 2025	1 KES = 2.1787 PKR	1 PKR = 0.459 KES
19 Μαϊ 2025	1 KES = 2.1868 PKR	1 PKR = 0.4573 KES
20 Μαϊ 2025	1 KES = 2.1866 PKR	1 PKR = 0.4573 KES
21 Μαϊ 2025	1 KES = 2.1794 PKR	1 PKR = 0.4589 KES
22 Μαϊ 2025	1 KES = 2.1796 PKR	1 PKR = 0.4588 KES
23 Μαϊ 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
24 Μαϊ 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
25 Μαϊ 2025	1 KES = 2.1809 PKR	1 PKR = 0.4585 KES
26 Μαϊ 2025	1 KES = 2.181 PKR	1 PKR = 0.4585 KES
27 Μαϊ 2025	1 KES = 2.1895 PKR	1 PKR = 0.4567 KES
28 Μαϊ 2025	1 KES = 2.188 PKR	1 PKR = 0.457 KES
29 Μαϊ 2025	1 KES = 2.183 PKR	1 PKR = 0.4581 KES
30 Μαϊ 2025	1 KES = 2.1813 PKR	1 PKR = 0.4584 KES
31 Μαϊ 2025	1 KES = 2.1808 PKR	1 PKR = 0.4586 KES

Jun 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Ιουν 2025	1 KES = 2.1778 PKR	1 PKR = 0.4592 KES
02 Ιουν 2025	1 KES = 2.1822 PKR	1 PKR = 0.4582 KES
03 Ιουν 2025	1 KES = 2.1907 PKR	1 PKR = 0.4565 KES
04 Ιουν 2025	1 KES = 2.1827 PKR	1 PKR = 0.4581 KES
05 Ιουν 2025	1 KES = 2.1833 PKR	1 PKR = 0.458 KES
06 Ιουν 2025	1 KES = 2.1821 PKR	1 PKR = 0.4583 KES
07 Ιουν 2025	1 KES = 2.1822 PKR	1 PKR = 0.4583 KES
08 Ιουν 2025	1 KES = 2.1822 PKR	1 PKR = 0.4583 KES
09 Ιουν 2025	1 KES = 2.1837 PKR	1 PKR = 0.4579 KES
10 Ιουν 2025	1 KES = 2.1831 PKR	1 PKR = 0.4581 KES
11 Ιουν 2025	1 KES = 2.1858 PKR	1 PKR = 0.4575 KES
12 Ιουν 2025	1 KES = 2.1823 PKR	1 PKR = 0.4582 KES
13 Ιουν 2025	1 KES = 2.1952 PKR	1 PKR = 0.4555 KES
14 Ιουν 2025	1 KES = 2.1943 PKR	1 PKR = 0.4557 KES
15 Ιουν 2025	1 KES = 2.1943 PKR	1 PKR = 0.4557 KES
16 Ιουν 2025	1 KES = 2.1898 PKR	1 PKR = 0.4567 KES
17 Ιουν 2025	1 KES = 2.1901 PKR	1 PKR = 0.4566 KES
18 Ιουν 2025	1 KES = 2.1936 PKR	1 PKR = 0.4559 KES
19 Ιουν 2025	1 KES = 2.1941 PKR	1 PKR = 0.4558 KES
20 Ιουν 2025	1 KES = 2.1954 PKR	1 PKR = 0.4555 KES
21 Ιουν 2025	1 KES = 2.1953 PKR	1 PKR = 0.4555 KES
22 Ιουν 2025	1 KES = 2.1953 PKR	1 PKR = 0.4555 KES
23 Ιουν 2025	1 KES = 2.1954 PKR	1 PKR = 0.4555 KES
24 Ιουν 2025	1 KES = 2.2046 PKR	1 PKR = 0.4536 KES
25 Ιουν 2025	1 KES = 2.205 PKR	1 PKR = 0.4535 KES
26 Ιουν 2025	1 KES = 2.1954 PKR	1 PKR = 0.4555 KES
27 Ιουν 2025	1 KES = 2.1944 PKR	1 PKR = 0.4557 KES
28 Ιουν 2025	1 KES = 2.1944 PKR	1 PKR = 0.4557 KES
29 Ιουν 2025	1 KES = 2.1944 PKR	1 PKR = 0.4557 KES
30 Ιουν 2025	1 KES = 2.2054 PKR	1 PKR = 0.4534 KES

Jul 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Ιουλ 2025	1 KES = 2.1954 PKR	1 PKR = 0.4555 KES
02 Ιουλ 2025	1 KES = 2.2034 PKR	1 PKR = 0.4539 KES
03 Ιουλ 2025	1 KES = 2.1958 PKR	1 PKR = 0.4554 KES
04 Ιουλ 2025	1 KES = 2.1968 PKR	1 PKR = 0.4552 KES
05 Ιουλ 2025	1 KES = 2.1972 PKR	1 PKR = 0.4551 KES
06 Ιουλ 2025	1 KES = 2.1972 PKR	1 PKR = 0.4551 KES
07 Ιουλ 2025	1 KES = 2.1991 PKR	1 PKR = 0.4547 KES
08 Ιουλ 2025	1 KES = 2.2003 PKR	1 PKR = 0.4545 KES
09 Ιουλ 2025	1 KES = 2.1988 PKR	1 PKR = 0.4548 KES
10 Ιουλ 2025	1 KES = 2.1968 PKR	1 PKR = 0.4552 KES
11 Ιουλ 2025	1 KES = 2.201 PKR	1 PKR = 0.4543 KES
12 Ιουλ 2025	1 KES = 2.201 PKR	1 PKR = 0.4543 KES
13 Ιουλ 2025	1 KES = 2.1959 PKR	1 PKR = 0.4554 KES
14 Ιουλ 2025	1 KES = 2.203 PKR	1 PKR = 0.4539 KES
15 Ιουλ 2025	1 KES = 2.2028 PKR	1 PKR = 0.454 KES
16 Ιουλ 2025	1 KES = 2.2056 PKR	1 PKR = 0.4534 KES
17 Ιουλ 2025	1 KES = 2.2052 PKR	1 PKR = 0.4535 KES
18 Ιουλ 2025	1 KES = 2.2043 PKR	1 PKR = 0.4536 KES
19 Ιουλ 2025	1 KES = 2.2043 PKR	1 PKR = 0.4537 KES
20 Ιουλ 2025	1 KES = 2.2043 PKR	1 PKR = 0.4537 KES
21 Ιουλ 2025	1 KES = 2.2049 PKR	1 PKR = 0.4535 KES
22 Ιουλ 2025	1 KES = 2.1962 PKR	1 PKR = 0.4553 KES
23 Ιουλ 2025	1 KES = 2.2044 PKR	1 PKR = 0.4536 KES
24 Ιουλ 2025	1 KES = 2.1991 PKR	1 PKR = 0.4547 KES
25 Ιουλ 2025	1 KES = 2.1934 PKR	1 PKR = 0.4559 KES
26 Ιουλ 2025	1 KES = 2.1933 PKR	1 PKR = 0.4559 KES
27 Ιουλ 2025	1 KES = 2.1933 PKR	1 PKR = 0.4559 KES
28 Ιουλ 2025	1 KES = 2.1919 PKR	1 PKR = 0.4562 KES
29 Ιουλ 2025	1 KES = 2.1909 PKR	1 PKR = 0.4564 KES
30 Ιουλ 2025	1 KES = 2.197 PKR	1 PKR = 0.4552 KES
31 Ιουλ 2025	1 KES = 2.2007 PKR	1 PKR = 0.4544 KES

Aug 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Αυγ 2025	1 KES = 2.1964 PKR	1 PKR = 0.4553 KES
02 Αυγ 2025	1 KES = 2.1963 PKR	1 PKR = 0.4553 KES
03 Αυγ 2025	1 KES = 2.1963 PKR	1 PKR = 0.4553 KES
04 Αυγ 2025	1 KES = 2.1957 PKR	1 PKR = 0.4554 KES
05 Αυγ 2025	1 KES = 2.196 PKR	1 PKR = 0.4554 KES
06 Αυγ 2025	1 KES = 2.1942 PKR	1 PKR = 0.4558 KES
07 Αυγ 2025	1 KES = 2.1977 PKR	1 PKR = 0.455 KES
08 Αυγ 2025	1 KES = 2.1962 PKR	1 PKR = 0.4553 KES
09 Αυγ 2025	1 KES = 2.1945 PKR	1 PKR = 0.4557 KES
10 Αυγ 2025	1 KES = 2.197 PKR	1 PKR = 0.4552 KES
11 Αυγ 2025	1 KES = 2.1981 PKR	1 PKR = 0.4549 KES
12 Αυγ 2025	1 KES = 2.1938 PKR	1 PKR = 0.4558 KES
13 Αυγ 2025	1 KES = 2.1975 PKR	1 PKR = 0.4551 KES
14 Αυγ 2025	1 KES = 2.196 PKR	1 PKR = 0.4554 KES
15 Αυγ 2025	1 KES = 2.1845 PKR	1 PKR = 0.4578 KES
16 Αυγ 2025	1 KES = 2.1779 PKR	1 PKR = 0.4592 KES
17 Αυγ 2025	1 KES = 2.196 PKR	1 PKR = 0.4554 KES
18 Αυγ 2025	1 KES = 2.1958 PKR	1 PKR = 0.4554 KES
19 Αυγ 2025	1 KES = 2.1962 PKR	1 PKR = 0.4553 KES
20 Αυγ 2025	1 KES = 2.1963 PKR	1 PKR = 0.4553 KES
21 Αυγ 2025	1 KES = 2.1961 PKR	1 PKR = 0.4554 KES
22 Αυγ 2025	1 KES = 2.1963 PKR	1 PKR = 0.4553 KES
23 Αυγ 2025	1 KES = 2.1949 PKR	1 PKR = 0.4556 KES
24 Αυγ 2025	1 KES = 2.1967 PKR	1 PKR = 0.4552 KES
25 Αυγ 2025	1 KES = 2.1965 PKR	1 PKR = 0.4553 KES
26 Αυγ 2025	1 KES = 2.2034 PKR	1 PKR = 0.4538 KES
27 Αυγ 2025	1 KES = 2.1957 PKR	1 PKR = 0.4554 KES
28 Αυγ 2025	1 KES = 2.1915 PKR	1 PKR = 0.4563 KES
29 Αυγ 2025	1 KES = 2.1958 PKR	1 PKR = 0.4554 KES
30 Αυγ 2025	1 KES = 2.1959 PKR	1 PKR = 0.4554 KES
31 Αυγ 2025	1 KES = 2.1959 PKR	1 PKR = 0.4554 KES

Sep 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Σεπ 2025	1 KES = 2.1941 PKR	1 PKR = 0.4558 KES
02 Σεπ 2025	1 KES = 2.1963 PKR	1 PKR = 0.4553 KES
03 Σεπ 2025	1 KES = 2.1978 PKR	1 PKR = 0.455 KES
04 Σεπ 2025	1 KES = 2.1968 PKR	1 PKR = 0.4552 KES
05 Σεπ 2025	1 KES = 2.1928 PKR	1 PKR = 0.456 KES
06 Σεπ 2025	1 KES = 2.1929 PKR	1 PKR = 0.456 KES
07 Σεπ 2025	1 KES = 2.1929 PKR	1 PKR = 0.456 KES
08 Σεπ 2025	1 KES = 2.1966 PKR	1 PKR = 0.4553 KES
09 Σεπ 2025	1 KES = 2.197 PKR	1 PKR = 0.4552 KES
10 Σεπ 2025	1 KES = 2.1972 PKR	1 PKR = 0.4551 KES
11 Σεπ 2025	1 KES = 2.1948 PKR	1 PKR = 0.4556 KES
12 Σεπ 2025	1 KES = 2.1978 PKR	1 PKR = 0.455 KES
13 Σεπ 2025	1 KES = 2.1975 PKR	1 PKR = 0.4551 KES
14 Σεπ 2025	1 KES = 2.1975 PKR	1 PKR = 0.4551 KES
15 Σεπ 2025	1 KES = 2.1947 PKR	1 PKR = 0.4557 KES
16 Σεπ 2025	1 KES = 2.1962 PKR	1 PKR = 0.4553 KES
17 Σεπ 2025	1 KES = 2.1869 PKR	1 PKR = 0.4573 KES
18 Σεπ 2025	1 KES = 2.1973 PKR	1 PKR = 0.4551 KES
19 Σεπ 2025	1 KES = 2.1973 PKR	1 PKR = 0.4551 KES
20 Σεπ 2025	1 KES = 2.1973 PKR	1 PKR = 0.4551 KES
21 Σεπ 2025	1 KES = 2.1973 PKR	1 PKR = 0.4551 KES
22 Σεπ 2025	1 KES = 2.1964 PKR	1 PKR = 0.4553 KES
23 Σεπ 2025	1 KES = 2.1942 PKR	1 PKR = 0.4557 KES
24 Σεπ 2025	1 KES = 2.1943 PKR	1 PKR = 0.4557 KES
25 Σεπ 2025	1 KES = 2.1956 PKR	1 PKR = 0.4555 KES
26 Σεπ 2025	1 KES = 2.1928 PKR	1 PKR = 0.456 KES
27 Σεπ 2025	1 KES = 2.1729 PKR	1 PKR = 0.4602 KES
28 Σεπ 2025	1 KES = 2.1938 PKR	1 PKR = 0.4558 KES
29 Σεπ 2025	1 KES = 2.1908 PKR	1 PKR = 0.4565 KES
30 Σεπ 2025	1 KES = 2.1939 PKR	1 PKR = 0.4558 KES

Oct 2025

Ημερομηνία	KES-PKR	PKR-KES
01 Οκτ 2025	1 KES = 2.1923 PKR	1 PKR = 0.4561 KES
02 Οκτ 2025	1 KES = 2.1923 PKR	1 PKR = 0.4561 KES
03 Οκτ 2025	1 KES = 2.1931 PKR	1 PKR = 0.456 KES
04 Οκτ 2025	1 KES = 2.1932 PKR	1 PKR = 0.456 KES
05 Οκτ 2025	1 KES = 2.1932 PKR	1 PKR = 0.456 KES
06 Οκτ 2025	1 KES = 2.1924 PKR	1 PKR = 0.4561 KES
07 Οκτ 2025	1 KES = 2.1927 PKR	1 PKR = 0.4561 KES
08 Οκτ 2025	1 KES = 2.1906 PKR	1 PKR = 0.4565 KES
09 Οκτ 2025	1 KES = 2.1916 PKR	1 PKR = 0.4563 KES
10 Οκτ 2025	1 KES = 2.1929 PKR	1 PKR = 0.456 KES
11 Οκτ 2025	1 KES = 2.193 PKR	1 PKR = 0.456 KES
12 Οκτ 2025	1 KES = 2.193 PKR	1 PKR = 0.456 KES
13 Οκτ 2025	1 KES = 2.1915 PKR	1 PKR = 0.4563 KES
14 Οκτ 2025	1 KES = 2.1915 PKR	1 PKR = 0.4563 KES
15 Οκτ 2025	1 KES = 2.1911 PKR	1 PKR = 0.4564 KES
16 Οκτ 2025	1 KES = 2.1875 PKR	1 PKR = 0.4571 KES
17 Οκτ 2025	1 KES = 2.192 PKR	1 PKR = 0.4562 KES
18 Οκτ 2025	1 KES = 2.1919 PKR	1 PKR = 0.4562 KES
19 Οκτ 2025	1 KES = 2.1919 PKR	1 PKR = 0.4562 KES
20 Οκτ 2025	1 KES = 2.191 PKR	1 PKR = 0.4564 KES
21 Οκτ 2025	1 KES = 2.19 PKR	1 PKR = 0.4566 KES
22 Οκτ 2025	1 KES = 2.1936 PKR	1 PKR = 0.4559 KES
23 Οκτ 2025	1 KES = 2.1908 PKR	1 PKR = 0.4564 KES
24 Οκτ 2025	1 KES = 2.1941 PKR	1 PKR = 0.4558 KES
25 Οκτ 2025	1 KES = 2.1749 PKR	1 PKR = 0.4598 KES
26 Οκτ 2025	1 KES = 2.1962 PKR	1 PKR = 0.4553 KES
27 Οκτ 2025	1 KES = 2.1919 PKR	1 PKR = 0.4562 KES
28 Οκτ 2025	1 KES = 2.1919 PKR	1 PKR = 0.4562 KES
29 Οκτ 2025	1 KES = 2.1947 PKR	1 PKR = 0.4557 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-PKR και PKR-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Πακιστανική Ρουπία (PKR) είναι το νόμισμα που χρησιμοποιείται σε Πακιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Πακιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα