> Συναλλαγματικές ισοτιμίες KES-NPR και NPR-KES - 2025

Συναλλαγματικές ισοτιμίες KES-NPR και NPR-KES - 2025

Συναλλαγματικές ισοτιμίες KES-NPR και NPR-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-NPR και NPR-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 1,0648 NPR

1 NPR = 0,9392 KES

1X 2X 3X

KES σε NPRNPR σε KES

Jan 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Ιαν 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 Ιαν 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 Ιαν 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 Ιαν 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 Ιαν 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 Ιαν 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 Ιαν 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 Ιαν 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 Ιαν 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 Ιαν 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 Ιαν 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 Ιαν 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 Ιαν 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 Ιαν 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 Ιαν 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 Ιαν 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 Ιαν 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 Ιαν 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 Ιαν 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 Ιαν 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 Ιαν 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 Ιαν 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 Ιαν 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 Ιαν 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 Ιαν 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 Ιαν 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 Ιαν 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 Ιαν 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 Ιαν 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 Ιαν 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 Ιαν 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Φεβ 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 Φεβ 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 Φεβ 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 Φεβ 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 Φεβ 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 Φεβ 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 Φεβ 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 Φεβ 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 Φεβ 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 Φεβ 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 Φεβ 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 Φεβ 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 Φεβ 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 Φεβ 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 Φεβ 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 Φεβ 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 Φεβ 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 Φεβ 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 Φεβ 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 Φεβ 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 Φεβ 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 Φεβ 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 Φεβ 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 Φεβ 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 Φεβ 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 Φεβ 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 Φεβ 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 Φεβ 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Μαρ 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 Μαρ 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 Μαρ 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 Μαρ 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 Μαρ 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 Μαρ 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 Μαρ 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 Μαρ 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 Μαρ 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 Μαρ 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 Μαρ 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 Μαρ 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 Μαρ 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 Μαρ 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 Μαρ 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 Μαρ 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 Μαρ 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 Μαρ 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 Μαρ 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 Μαρ 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 Μαρ 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 Μαρ 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 Μαρ 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 Μαρ 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 Μαρ 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 Μαρ 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 Μαρ 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 Μαρ 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 Μαρ 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 Μαρ 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 Μαρ 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Απρ 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 Απρ 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 Απρ 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 Απρ 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 Απρ 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 Απρ 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 Απρ 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 Απρ 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 Απρ 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 Απρ 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 Απρ 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 Απρ 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 Απρ 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 Απρ 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 Απρ 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 Απρ 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 Απρ 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 Απρ 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 Απρ 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 Απρ 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 Απρ 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 Απρ 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 Απρ 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 Απρ 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 Απρ 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 Απρ 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 Απρ 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 Απρ 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 Απρ 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 Απρ 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Μαϊ 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 Μαϊ 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 Μαϊ 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 Μαϊ 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 Μαϊ 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 Μαϊ 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 Μαϊ 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 Μαϊ 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 Μαϊ 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 Μαϊ 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 Μαϊ 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 Μαϊ 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 Μαϊ 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 Μαϊ 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 Μαϊ 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 Μαϊ 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 Μαϊ 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 Μαϊ 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 Μαϊ 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 Μαϊ 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 Μαϊ 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 Μαϊ 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 Μαϊ 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 Μαϊ 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 Μαϊ 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 Μαϊ 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 Μαϊ 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 Μαϊ 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 Μαϊ 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 Μαϊ 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 Μαϊ 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Ιουν 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 Ιουν 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 Ιουν 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 Ιουν 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 Ιουν 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 Ιουν 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
07 Ιουν 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
08 Ιουν 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
09 Ιουν 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
10 Ιουν 2025	1 KES = 1.0597 NPR	1 NPR = 0.9436 KES
11 Ιουν 2025	1 KES = 1.0596 NPR	1 NPR = 0.9438 KES
12 Ιουν 2025	1 KES = 1.0584 NPR	1 NPR = 0.9449 KES
13 Ιουν 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
14 Ιουν 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
15 Ιουν 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES
16 Ιουν 2025	1 KES = 1.0643 NPR	1 NPR = 0.9396 KES
17 Ιουν 2025	1 KES = 1.066 NPR	1 NPR = 0.9381 KES
18 Ιουν 2025	1 KES = 1.0701 NPR	1 NPR = 0.9345 KES
19 Ιουν 2025	1 KES = 1.0737 NPR	1 NPR = 0.9313 KES
20 Ιουν 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
21 Ιουν 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
22 Ιουν 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
23 Ιουν 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
24 Ιουν 2025	1 KES = 1.0646 NPR	1 NPR = 0.9393 KES
25 Ιουν 2025	1 KES = 1.0662 NPR	1 NPR = 0.9379 KES
26 Ιουν 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
27 Ιουν 2025	1 KES = 1.0586 NPR	1 NPR = 0.9446 KES
28 Ιουν 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
29 Ιουν 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
30 Ιουν 2025	1 KES = 1.0623 NPR	1 NPR = 0.9414 KES

Jul 2025

Ημερομηνία	KES-NPR	NPR-KES
01 Ιουλ 2025	1 KES = 1.0581 NPR	1 NPR = 0.945 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-NPR και NPR-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα