> Συναλλαγματικές ισοτιμίες KES-MOP και MOP-KES - 2025

Συναλλαγματικές ισοτιμίες KES-MOP και MOP-KES - 2025

Συναλλαγματικές ισοτιμίες KES-MOP και MOP-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-MOP και MOP-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 0,0621 MOP

1 MOP = 16,112 KES

1X 2X 3X

KES σε MOPMOP σε KES

Jan 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Ιαν 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 Ιαν 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 Ιαν 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 Ιαν 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 Ιαν 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 Ιαν 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 Ιαν 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 Ιαν 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 Ιαν 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 Ιαν 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 Φεβ 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 Φεβ 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 Φεβ 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 Φεβ 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 Φεβ 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 Φεβ 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 Φεβ 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 Φεβ 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 Φεβ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 Φεβ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 Φεβ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 Φεβ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Μαρ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 Μαρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 Μαρ 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 Μαρ 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 Μαρ 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 Μαρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 Μαρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 Μαρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 Μαρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 Μαρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 Μαρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Απρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 Απρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 Απρ 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 Απρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES
05 Απρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
06 Απρ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1452 KES
07 Απρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1826 KES
08 Απρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1836 KES
09 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.1967 KES
10 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2093 KES
11 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2088 KES
12 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2103 KES
13 Απρ 2025	1 KES = 0.0616 MOP	1 MOP = 16.2468 KES
14 Απρ 2025	1 KES = 0.0615 MOP	1 MOP = 16.2506 KES
15 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2195 KES
16 Απρ 2025	1 KES = 0.0616 MOP	1 MOP = 16.2295 KES
17 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2157 KES
18 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2068 KES
19 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
20 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2074 KES
21 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2078 KES
22 Απρ 2025	1 KES = 0.0616 MOP	1 MOP = 16.2403 KES
23 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.1973 KES
24 Απρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1933 KES
25 Απρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1928 KES
26 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
27 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2095 KES
28 Απρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1789 KES
29 Απρ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1803 KES
30 Απρ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2034 KES

May 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Μαϊ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2041 KES
02 Μαϊ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1862 KES
03 Μαϊ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
04 Μαϊ 2025	1 KES = 0.0617 MOP	1 MOP = 16.2015 KES
05 Μαϊ 2025	1 KES = 0.0618 MOP	1 MOP = 16.191 KES
06 Μαϊ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1876 KES
07 Μαϊ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1567 KES
08 Μαϊ 2025	1 KES = 0.0619 MOP	1 MOP = 16.1525 KES
09 Μαϊ 2025	1 KES = 0.062 MOP	1 MOP = 16.1321 KES
10 Μαϊ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
11 Μαϊ 2025	1 KES = 0.0618 MOP	1 MOP = 16.1707 KES
12 Μαϊ 2025	1 KES = 0.0621 MOP	1 MOP = 16.1087 KES
13 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0574 KES
14 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0581 KES
15 Μαϊ 2025	1 KES = 0.0622 MOP	1 MOP = 16.0644 KES
16 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0539 KES
17 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
18 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.057 KES
19 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0388 KES
20 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.042 KES
21 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0405 KES
22 Μαϊ 2025	1 KES = 0.0623 MOP	1 MOP = 16.0505 KES
23 Μαϊ 2025	1 KES = 0.0624 MOP	1 MOP = 16.0239 KES
24 Μαϊ 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
25 Μαϊ 2025	1 KES = 0.0624 MOP	1 MOP = 16.0243 KES
26 Μαϊ 2025	1 KES = 0.0624 MOP	1 MOP = 16.019 KES
27 Μαϊ 2025	1 KES = 0.0625 MOP	1 MOP = 16.0088 KES
28 Μαϊ 2025	1 KES = 0.0625 MOP	1 MOP = 16.0115 KES
29 Μαϊ 2025	1 KES = 0.0625 MOP	1 MOP = 15.9966 KES
30 Μαϊ 2025	1 KES = 0.0625 MOP	1 MOP = 15.9984 KES
31 Μαϊ 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES

Jun 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 16.0026 KES
02 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.9908 KES
03 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.9879 KES
04 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.9912 KES
05 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9854 KES
06 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.9967 KES
07 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
08 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.9931 KES
09 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9825 KES
10 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9848 KES
11 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9815 KES
12 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9801 KES
13 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9743 KES
14 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9807 KES
15 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9807 KES
16 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 15.989 KES
17 Ιουν 2025	1 KES = 0.0625 MOP	1 MOP = 16.0015 KES
18 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9842 KES
19 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.985 KES
20 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9849 KES
21 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9855 KES
22 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9855 KES
23 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.984 KES
24 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.985 KES
25 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.978 KES
26 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9764 KES
27 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9828 KES
28 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9833 KES
29 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.9833 KES
30 Ιουν 2025	1 KES = 0.0626 MOP	1 MOP = 15.984 KES

Jul 2025

Ημερομηνία	KES-MOP	MOP-KES
01 Ιουλ 2025	1 KES = 0.0626 MOP	1 MOP = 15.9853 KES
02 Ιουλ 2025	1 KES = 0.0624 MOP	1 MOP = 16.0144 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-MOP και MOP-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα