> Συναλλαγματικές ισοτιμίες KES-LSL και LSL-KES - 2025

Συναλλαγματικές ισοτιμίες KES-LSL και LSL-KES - 2025

Συναλλαγματικές ισοτιμίες KES-LSL και LSL-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-LSL και LSL-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 0,1423 LSL

1 LSL = 7,0287 KES

1X 2X 3X

KES σε LSLLSL σε KES

Jan 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Ιαν 2025	1 KES = 0.1451 LSL	1 LSL = 6.8906 KES
02 Ιαν 2025	1 KES = 0.1448 LSL	1 LSL = 6.9051 KES
03 Ιαν 2025	1 KES = 0.1452 LSL	1 LSL = 6.8863 KES
04 Ιαν 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
05 Ιαν 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
06 Ιαν 2025	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
07 Ιαν 2025	1 KES = 0.1438 LSL	1 LSL = 6.9546 KES
08 Ιαν 2025	1 KES = 0.1458 LSL	1 LSL = 6.8587 KES
09 Ιαν 2025	1 KES = 0.1458 LSL	1 LSL = 6.8599 KES
10 Ιαν 2025	1 KES = 0.1468 LSL	1 LSL = 6.8114 KES
11 Ιαν 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
12 Ιαν 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
13 Ιαν 2025	1 KES = 0.148 LSL	1 LSL = 6.7558 KES
14 Ιαν 2025	1 KES = 0.1465 LSL	1 LSL = 6.828 KES
15 Ιαν 2025	1 KES = 0.1459 LSL	1 LSL = 6.8524 KES
16 Ιαν 2025	1 KES = 0.1457 LSL	1 LSL = 6.8618 KES
17 Ιαν 2025	1 KES = 0.1446 LSL	1 LSL = 6.916 KES
18 Ιαν 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
19 Ιαν 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
20 Ιαν 2025	1 KES = 0.1448 LSL	1 LSL = 6.9078 KES
21 Ιαν 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
22 Ιαν 2025	1 KES = 0.1434 LSL	1 LSL = 6.9755 KES
23 Ιαν 2025	1 KES = 0.1435 LSL	1 LSL = 6.968 KES
24 Ιαν 2025	1 KES = 0.1421 LSL	1 LSL = 7.0388 KES
25 Ιαν 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
26 Ιαν 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
27 Ιαν 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
28 Ιαν 2025	1 KES = 0.1448 LSL	1 LSL = 6.9063 KES
29 Ιαν 2025	1 KES = 0.1445 LSL	1 LSL = 6.9216 KES
30 Ιαν 2025	1 KES = 0.1433 LSL	1 LSL = 6.9788 KES
31 Ιαν 2025	1 KES = 0.1445 LSL	1 LSL = 6.9187 KES

Feb 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Φεβ 2025	1 KES = 0.1444 LSL	1 LSL = 6.9245 KES
02 Φεβ 2025	1 KES = 0.1447 LSL	1 LSL = 6.9111 KES
03 Φεβ 2025	1 KES = 0.1464 LSL	1 LSL = 6.8311 KES
04 Φεβ 2025	1 KES = 0.1453 LSL	1 LSL = 6.8818 KES
05 Φεβ 2025	1 KES = 0.1443 LSL	1 LSL = 6.9319 KES
06 Φεβ 2025	1 KES = 0.144 LSL	1 LSL = 6.9425 KES
07 Φεβ 2025	1 KES = 0.1428 LSL	1 LSL = 7.0028 KES
08 Φεβ 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
09 Φεβ 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
10 Φεβ 2025	1 KES = 0.1427 LSL	1 LSL = 7.0082 KES
11 Φεβ 2025	1 KES = 0.143 LSL	1 LSL = 6.9924 KES
12 Φεβ 2025	1 KES = 0.1426 LSL	1 LSL = 7.0131 KES
13 Φεβ 2025	1 KES = 0.1425 LSL	1 LSL = 7.0179 KES
14 Φεβ 2025	1 KES = 0.1421 LSL	1 LSL = 7.0378 KES
15 Φεβ 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
16 Φεβ 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
17 Φεβ 2025	1 KES = 0.1424 LSL	1 LSL = 7.0239 KES
18 Φεβ 2025	1 KES = 0.1423 LSL	1 LSL = 7.0274 KES
19 Φεβ 2025	1 KES = 0.143 LSL	1 LSL = 6.9953 KES
20 Φεβ 2025	1 KES = 0.144 LSL	1 LSL = 6.9441 KES
21 Φεβ 2025	1 KES = 0.1416 LSL	1 LSL = 7.0612 KES
22 Φεβ 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
23 Φεβ 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
24 Φεβ 2025	1 KES = 0.1417 LSL	1 LSL = 7.0555 KES
25 Φεβ 2025	1 KES = 0.1419 LSL	1 LSL = 7.0478 KES
26 Φεβ 2025	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
27 Φεβ 2025	1 KES = 0.1427 LSL	1 LSL = 7.0093 KES
28 Φεβ 2025	1 KES = 0.1428 LSL	1 LSL = 7.0017 KES

Mar 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Μαρ 2025	1 KES = 0.1456 LSL	1 LSL = 6.868 KES
02 Μαρ 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
03 Μαρ 2025	1 KES = 0.1444 LSL	1 LSL = 6.9234 KES
04 Μαρ 2025	1 KES = 0.1435 LSL	1 LSL = 6.9704 KES
05 Μαρ 2025	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
06 Μαρ 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
07 Μαρ 2025	1 KES = 0.1401 LSL	1 LSL = 7.1393 KES
08 Μαρ 2025	1 KES = 0.1416 LSL	1 LSL = 7.0613 KES
09 Μαρ 2025	1 KES = 0.1401 LSL	1 LSL = 7.1394 KES
10 Μαρ 2025	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
11 Μαρ 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
12 Μαρ 2025	1 KES = 0.1424 LSL	1 LSL = 7.0212 KES
13 Μαρ 2025	1 KES = 0.1421 LSL	1 LSL = 7.0382 KES
14 Μαρ 2025	1 KES = 0.1415 LSL	1 LSL = 7.0684 KES
15 Μαρ 2025	1 KES = 0.1405 LSL	1 LSL = 7.1173 KES
16 Μαρ 2025	1 KES = 0.1401 LSL	1 LSL = 7.1388 KES
17 Μαρ 2025	1 KES = 0.1402 LSL	1 LSL = 7.1339 KES
18 Μαρ 2025	1 KES = 0.1397 LSL	1 LSL = 7.1584 KES
19 Μαρ 2025	1 KES = 0.1399 LSL	1 LSL = 7.1469 KES
20 Μαρ 2025	1 KES = 0.1403 LSL	1 LSL = 7.1274 KES
21 Μαρ 2025	1 KES = 0.1402 LSL	1 LSL = 7.132 KES
22 Μαρ 2025	1 KES = 0.1406 LSL	1 LSL = 7.112 KES
23 Μαρ 2025	1 KES = 0.1403 LSL	1 LSL = 7.1263 KES
24 Μαρ 2025	1 KES = 0.1406 LSL	1 LSL = 7.1144 KES
25 Μαρ 2025	1 KES = 0.1405 LSL	1 LSL = 7.1175 KES
26 Μαρ 2025	1 KES = 0.1412 LSL	1 LSL = 7.083 KES
27 Μαρ 2025	1 KES = 0.1408 LSL	1 LSL = 7.1002 KES
28 Μαρ 2025	1 KES = 0.1406 LSL	1 LSL = 7.1099 KES
29 Μαρ 2025	1 KES = 0.1424 LSL	1 LSL = 7.0211 KES
30 Μαρ 2025	1 KES = 0.1417 LSL	1 LSL = 7.0556 KES
31 Μαρ 2025	1 KES = 0.1419 LSL	1 LSL = 7.0491 KES

Apr 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Απρ 2025	1 KES = 0.1421 LSL	1 LSL = 7.0384 KES
02 Απρ 2025	1 KES = 0.1445 LSL	1 LSL = 6.9182 KES
03 Απρ 2025	1 KES = 0.1452 LSL	1 LSL = 6.8878 KES
04 Απρ 2025	1 KES = 0.1475 LSL	1 LSL = 6.7788 KES
05 Απρ 2025	1 KES = 0.1475 LSL	1 LSL = 6.778 KES
06 Απρ 2025	1 KES = 0.1475 LSL	1 LSL = 6.778 KES
07 Απρ 2025	1 KES = 0.1496 LSL	1 LSL = 6.6855 KES
08 Απρ 2025	1 KES = 0.1512 LSL	1 LSL = 6.6154 KES
09 Απρ 2025	1 KES = 0.1523 LSL	1 LSL = 6.5642 KES
10 Απρ 2025	1 KES = 0.1531 LSL	1 LSL = 6.5299 KES
11 Απρ 2025	1 KES = 0.1508 LSL	1 LSL = 6.633 KES
12 Απρ 2025	1 KES = 0.149 LSL	1 LSL = 6.7127 KES
13 Απρ 2025	1 KES = 0.1473 LSL	1 LSL = 6.7873 KES
14 Απρ 2025	1 KES = 0.1476 LSL	1 LSL = 6.7739 KES
15 Απρ 2025	1 KES = 0.1457 LSL	1 LSL = 6.8612 KES
16 Απρ 2025	1 KES = 0.1465 LSL	1 LSL = 6.8251 KES
17 Απρ 2025	1 KES = 0.1455 LSL	1 LSL = 6.8712 KES
18 Απρ 2025	1 KES = 0.1456 LSL	1 LSL = 6.8674 KES
19 Απρ 2025	1 KES = 0.1456 LSL	1 LSL = 6.8677 KES
20 Απρ 2025	1 KES = 0.1456 LSL	1 LSL = 6.8677 KES
21 Απρ 2025	1 KES = 0.1456 LSL	1 LSL = 6.8679 KES
22 Απρ 2025	1 KES = 0.1437 LSL	1 LSL = 6.9609 KES
23 Απρ 2025	1 KES = 0.1435 LSL	1 LSL = 6.9705 KES
24 Απρ 2025	1 KES = 0.1442 LSL	1 LSL = 6.9342 KES
25 Απρ 2025	1 KES = 0.1459 LSL	1 LSL = 6.8556 KES
26 Απρ 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
27 Απρ 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
28 Απρ 2025	1 KES = 0.1444 LSL	1 LSL = 6.9229 KES
29 Απρ 2025	1 KES = 0.1435 LSL	1 LSL = 6.9675 KES
30 Απρ 2025	1 KES = 0.1438 LSL	1 LSL = 6.9528 KES

May 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Μαϊ 2025	1 KES = 0.1438 LSL	1 LSL = 6.9519 KES
02 Μαϊ 2025	1 KES = 0.1424 LSL	1 LSL = 7.0201 KES
03 Μαϊ 2025	1 KES = 0.1423 LSL	1 LSL = 7.0267 KES
04 Μαϊ 2025	1 KES = 0.1423 LSL	1 LSL = 7.0267 KES
05 Μαϊ 2025	1 KES = 0.1417 LSL	1 LSL = 7.0578 KES
06 Μαϊ 2025	1 KES = 0.1413 LSL	1 LSL = 7.0775 KES
07 Μαϊ 2025	1 KES = 0.1416 LSL	1 LSL = 7.0616 KES
08 Μαϊ 2025	1 KES = 0.1407 LSL	1 LSL = 7.1067 KES
09 Μαϊ 2025	1 KES = 0.1407 LSL	1 LSL = 7.1061 KES
10 Μαϊ 2025	1 KES = 0.1409 LSL	1 LSL = 7.096 KES
11 Μαϊ 2025	1 KES = 0.1409 LSL	1 LSL = 7.096 KES
12 Μαϊ 2025	1 KES = 0.1418 LSL	1 LSL = 7.054 KES
13 Μαϊ 2025	1 KES = 0.1422 LSL	1 LSL = 7.0337 KES
14 Μαϊ 2025	1 KES = 0.1413 LSL	1 LSL = 7.079 KES
15 Μαϊ 2025	1 KES = 0.1404 LSL	1 LSL = 7.1235 KES
16 Μαϊ 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
17 Μαϊ 2025	1 KES = 0.1397 LSL	1 LSL = 7.16 KES
18 Μαϊ 2025	1 KES = 0.1397 LSL	1 LSL = 7.16 KES
19 Μαϊ 2025	1 KES = 0.1398 LSL	1 LSL = 7.155 KES
20 Μαϊ 2025	1 KES = 0.1392 LSL	1 LSL = 7.1849 KES
21 Μαϊ 2025	1 KES = 0.1381 LSL	1 LSL = 7.2391 KES
22 Μαϊ 2025	1 KES = 0.1394 LSL	1 LSL = 7.1759 KES
23 Μαϊ 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
24 Μαϊ 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
25 Μαϊ 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
26 Μαϊ 2025	1 KES = 0.1381 LSL	1 LSL = 7.2399 KES
27 Μαϊ 2025	1 KES = 0.1385 LSL	1 LSL = 7.2216 KES
28 Μαϊ 2025	1 KES = 0.1385 LSL	1 LSL = 7.2211 KES
29 Μαϊ 2025	1 KES = 0.1382 LSL	1 LSL = 7.2355 KES
30 Μαϊ 2025	1 KES = 0.1386 LSL	1 LSL = 7.2171 KES
31 Μαϊ 2025	1 KES = 0.1385 LSL	1 LSL = 7.219 KES

Jun 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Ιουν 2025	1 KES = 0.1383 LSL	1 LSL = 7.2288 KES
02 Ιουν 2025	1 KES = 0.1388 LSL	1 LSL = 7.2026 KES
03 Ιουν 2025	1 KES = 0.1386 LSL	1 LSL = 7.2139 KES
04 Ιουν 2025	1 KES = 0.138 LSL	1 LSL = 7.245 KES
05 Ιουν 2025	1 KES = 0.1374 LSL	1 LSL = 7.279 KES
06 Ιουν 2025	1 KES = 0.1374 LSL	1 LSL = 7.2798 KES
07 Ιουν 2025	1 KES = 0.1374 LSL	1 LSL = 7.2795 KES
08 Ιουν 2025	1 KES = 0.1374 LSL	1 LSL = 7.2795 KES
09 Ιουν 2025	1 KES = 0.1372 LSL	1 LSL = 7.291 KES
10 Ιουν 2025	1 KES = 0.1372 LSL	1 LSL = 7.2866 KES
11 Ιουν 2025	1 KES = 0.1378 LSL	1 LSL = 7.2591 KES
12 Ιουν 2025	1 KES = 0.1378 LSL	1 LSL = 7.2588 KES
13 Ιουν 2025	1 KES = 0.1394 LSL	1 LSL = 7.1761 KES
14 Ιουν 2025	1 KES = 0.1393 LSL	1 LSL = 7.1791 KES
15 Ιουν 2025	1 KES = 0.1393 LSL	1 LSL = 7.1791 KES
16 Ιουν 2025	1 KES = 0.1376 LSL	1 LSL = 7.2668 KES
17 Ιουν 2025	1 KES = 0.1379 LSL	1 LSL = 7.253 KES
18 Ιουν 2025	1 KES = 0.1401 LSL	1 LSL = 7.1401 KES
19 Ιουν 2025	1 KES = 0.1398 LSL	1 LSL = 7.1518 KES
20 Ιουν 2025	1 KES = 0.1397 LSL	1 LSL = 7.1584 KES
21 Ιουν 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
22 Ιουν 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
23 Ιουν 2025	1 KES = 0.1402 LSL	1 LSL = 7.1316 KES
24 Ιουν 2025	1 KES = 0.1372 LSL	1 LSL = 7.2911 KES
25 Ιουν 2025	1 KES = 0.1376 LSL	1 LSL = 7.2654 KES
26 Ιουν 2025	1 KES = 0.1369 LSL	1 LSL = 7.3071 KES
27 Ιουν 2025	1 KES = 0.1386 LSL	1 LSL = 7.2172 KES
28 Ιουν 2025	1 KES = 0.1386 LSL	1 LSL = 7.2172 KES
29 Ιουν 2025	1 KES = 0.1386 LSL	1 LSL = 7.2172 KES
30 Ιουν 2025	1 KES = 0.1374 LSL	1 LSL = 7.2804 KES

Jul 2025

Ημερομηνία	KES-LSL	LSL-KES
01 Ιουλ 2025	1 KES = 0.136 LSL	1 LSL = 7.3518 KES
02 Ιουλ 2025	1 KES = 0.1359 LSL	1 LSL = 7.3595 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-LSL και LSL-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα