> Συναλλαγματικές ισοτιμίες KES-KYD και KYD-KES - 2025

Συναλλαγματικές ισοτιμίες KES-KYD και KYD-KES - 2025

Συναλλαγματικές ισοτιμίες KES-KYD και KYD-KES

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KES-KYD και KYD-KES για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KES = 0,0064 KYD

1 KYD = 155,3825 KES

1X 2X 3X

KES σε KYDKYD σε KES

Jan 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 Ιαν 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 Ιαν 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 Ιαν 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 Ιαν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 Ιαν 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 Φεβ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 Φεβ 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Μαρ 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 Μαρ 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 Μαρ 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 Μαρ 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 Μαρ 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 Μαρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 Απρ 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 Απρ 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 Απρ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 Μαϊ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 Μαϊ 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 Μαϊ 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 Μαϊ 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 Μαϊ 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 Μαϊ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
09 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 155.0289 KES
10 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0696 KES
11 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 155.0384 KES
12 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 155.0378 KES
13 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 154.977 KES
14 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES
15 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0433 KES
16 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.138 KES
17 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.2449 KES
18 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0443 KES
19 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0994 KES
20 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0855 KES
21 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0916 KES
22 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0916 KES
23 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0962 KES
24 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.104 KES
25 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 155.0316 KES
26 Ιουν 2025	1 KES = 0.0065 KYD	1 KYD = 155.0067 KES
27 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0862 KES
28 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0912 KES
29 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0912 KES
30 Ιουν 2025	1 KES = 0.0064 KYD	1 KYD = 155.0929 KES

Jul 2025

Ημερομηνία	KES-KYD	KYD-KES
01 Ιουλ 2025	1 KES = 0.0064 KYD	1 KYD = 155.1045 KES
02 Ιουλ 2025	1 KES = 0.0064 KYD	1 KYD = 155.3871 KES

Πληροφορίες συναλλαγματικών ισοτιμιών KES-KYD και KYD-KES

Το Σελίνι Κένυας (KES) είναι το νόμισμα που χρησιμοποιείται σε Κένυα. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κένυα και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα