currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες JPY-SDG και SDG-JPY - 2025

Συναλλαγματικές ισοτιμίες JPY-SDG και SDG-JPY - 2025

Συναλλαγματικές ισοτιμίες JPY-SDG και SDG-JPY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JPY-SDG και SDG-JPY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 JPY = 4,0227 SDG
1 SDG = 0,2486 JPY
1X 2X 3X

Jan 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Ιαν 2025 1 JPY = 3.8235 SDG 1 SDG = 0.2615 JPY
02 Ιαν 2025 1 JPY = 3.8299 SDG 1 SDG = 0.2611 JPY
03 Ιαν 2025 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
04 Ιαν 2025 1 JPY = 3.8262 SDG 1 SDG = 0.2614 JPY
05 Ιαν 2025 1 JPY = 3.8238 SDG 1 SDG = 0.2615 JPY
06 Ιαν 2025 1 JPY = 3.8395 SDG 1 SDG = 0.2605 JPY
07 Ιαν 2025 1 JPY = 3.81 SDG 1 SDG = 0.2625 JPY
08 Ιαν 2025 1 JPY = 3.7917 SDG 1 SDG = 0.2637 JPY
09 Ιαν 2025 1 JPY = 3.8096 SDG 1 SDG = 0.2625 JPY
10 Ιαν 2025 1 JPY = 3.8043 SDG 1 SDG = 0.2629 JPY
11 Ιαν 2025 1 JPY = 3.8109 SDG 1 SDG = 0.2624 JPY
12 Ιαν 2025 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
13 Ιαν 2025 1 JPY = 3.8252 SDG 1 SDG = 0.2614 JPY
14 Ιαν 2025 1 JPY = 3.8065 SDG 1 SDG = 0.2627 JPY
15 Ιαν 2025 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
16 Ιαν 2025 1 JPY = 3.8518 SDG 1 SDG = 0.2596 JPY
17 Ιαν 2025 1 JPY = 3.8619 SDG 1 SDG = 0.2589 JPY
18 Ιαν 2025 1 JPY = 3.845 SDG 1 SDG = 0.2601 JPY
19 Ιαν 2025 1 JPY = 3.8455 SDG 1 SDG = 0.26 JPY
20 Ιαν 2025 1 JPY = 3.8506 SDG 1 SDG = 0.2597 JPY
21 Ιαν 2025 1 JPY = 3.8579 SDG 1 SDG = 0.2592 JPY
22 Ιαν 2025 1 JPY = 3.8533 SDG 1 SDG = 0.2595 JPY
23 Ιαν 2025 1 JPY = 3.8454 SDG 1 SDG = 0.2601 JPY
24 Ιαν 2025 1 JPY = 3.8443 SDG 1 SDG = 0.2601 JPY
25 Ιαν 2025 1 JPY = 3.8527 SDG 1 SDG = 0.2596 JPY
26 Ιαν 2025 1 JPY = 3.8526 SDG 1 SDG = 0.2596 JPY
27 Ιαν 2025 1 JPY = 3.898 SDG 1 SDG = 0.2565 JPY
28 Ιαν 2025 1 JPY = 3.869 SDG 1 SDG = 0.2585 JPY
29 Ιαν 2025 1 JPY = 3.8677 SDG 1 SDG = 0.2586 JPY
30 Ιαν 2025 1 JPY = 3.8977 SDG 1 SDG = 0.2566 JPY
31 Ιαν 2025 1 JPY = 3.8821 SDG 1 SDG = 0.2576 JPY

Feb 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Φεβ 2025 1 JPY = 3.8723 SDG 1 SDG = 0.2582 JPY
02 Φεβ 2025 1 JPY = 3.8722 SDG 1 SDG = 0.2582 JPY
03 Φεβ 2025 1 JPY = 3.8904 SDG 1 SDG = 0.257 JPY
04 Φεβ 2025 1 JPY = 3.8709 SDG 1 SDG = 0.2583 JPY
05 Φεβ 2025 1 JPY = 3.9295 SDG 1 SDG = 0.2545 JPY
06 Φεβ 2025 1 JPY = 3.9448 SDG 1 SDG = 0.2535 JPY
07 Φεβ 2025 1 JPY = 3.9498 SDG 1 SDG = 0.2532 JPY
08 Φεβ 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
09 Φεβ 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
10 Φεβ 2025 1 JPY = 3.9525 SDG 1 SDG = 0.253 JPY
11 Φεβ 2025 1 JPY = 3.9459 SDG 1 SDG = 0.2534 JPY
12 Φεβ 2025 1 JPY = 3.9127 SDG 1 SDG = 0.2556 JPY
13 Φεβ 2025 1 JPY = 3.9074 SDG 1 SDG = 0.2559 JPY
14 Φεβ 2025 1 JPY = 3.9332 SDG 1 SDG = 0.2542 JPY
15 Φεβ 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
16 Φεβ 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
17 Φεβ 2025 1 JPY = 3.9685 SDG 1 SDG = 0.252 JPY
18 Φεβ 2025 1 JPY = 3.9612 SDG 1 SDG = 0.2524 JPY
19 Φεβ 2025 1 JPY = 3.9572 SDG 1 SDG = 0.2527 JPY
20 Φεβ 2025 1 JPY = 4.0043 SDG 1 SDG = 0.2497 JPY
21 Φεβ 2025 1 JPY = 3.9969 SDG 1 SDG = 0.2502 JPY
22 Φεβ 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
23 Φεβ 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
24 Φεβ 2025 1 JPY = 4.0118 SDG 1 SDG = 0.2493 JPY
25 Φεβ 2025 1 JPY = 4.0165 SDG 1 SDG = 0.249 JPY
26 Φεβ 2025 1 JPY = 4.0163 SDG 1 SDG = 0.249 JPY
27 Φεβ 2025 1 JPY = 4.0146 SDG 1 SDG = 0.2491 JPY
28 Φεβ 2025 1 JPY = 3.9848 SDG 1 SDG = 0.251 JPY

Mar 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Μαρ 2025 1 JPY = 3.9902 SDG 1 SDG = 0.2506 JPY
02 Μαρ 2025 1 JPY = 3.9767 SDG 1 SDG = 0.2515 JPY
03 Μαρ 2025 1 JPY = 3.9625 SDG 1 SDG = 0.2524 JPY
04 Μαρ 2025 1 JPY = 4.0578 SDG 1 SDG = 0.2464 JPY
05 Μαρ 2025 1 JPY = 4.0262 SDG 1 SDG = 0.2484 JPY
06 Μαρ 2025 1 JPY = 4.0749 SDG 1 SDG = 0.2454 JPY
07 Μαρ 2025 1 JPY = 4.0667 SDG 1 SDG = 0.2459 JPY
08 Μαρ 2025 1 JPY = 4.0575 SDG 1 SDG = 0.2465 JPY
09 Μαρ 2025 1 JPY = 4.0596 SDG 1 SDG = 0.2463 JPY
10 Μαρ 2025 1 JPY = 4.0748 SDG 1 SDG = 0.2454 JPY
11 Μαρ 2025 1 JPY = 4.0744 SDG 1 SDG = 0.2454 JPY
12 Μαρ 2025 1 JPY = 4.0386 SDG 1 SDG = 0.2476 JPY
13 Μαρ 2025 1 JPY = 4.0619 SDG 1 SDG = 0.2462 JPY
14 Μαρ 2025 1 JPY = 4.0413 SDG 1 SDG = 0.2474 JPY
15 Μαρ 2025 1 JPY = 4.0432 SDG 1 SDG = 0.2473 JPY
16 Μαρ 2025 1 JPY = 4.0304 SDG 1 SDG = 0.2481 JPY
17 Μαρ 2025 1 JPY = 4.0379 SDG 1 SDG = 0.2477 JPY
18 Μαρ 2025 1 JPY = 4.0085 SDG 1 SDG = 0.2495 JPY
19 Μαρ 2025 1 JPY = 4.0139 SDG 1 SDG = 0.2491 JPY
20 Μαρ 2025 1 JPY = 4.0426 SDG 1 SDG = 0.2474 JPY
21 Μαρ 2025 1 JPY = 4.0435 SDG 1 SDG = 0.2473 JPY
22 Μαρ 2025 1 JPY = 4.0242 SDG 1 SDG = 0.2485 JPY
23 Μαρ 2025 1 JPY = 4.0119 SDG 1 SDG = 0.2493 JPY
24 Μαρ 2025 1 JPY = 3.9979 SDG 1 SDG = 0.2501 JPY
25 Μαρ 2025 1 JPY = 4.0038 SDG 1 SDG = 0.2498 JPY
26 Μαρ 2025 1 JPY = 3.9942 SDG 1 SDG = 0.2504 JPY
27 Μαρ 2025 1 JPY = 3.9829 SDG 1 SDG = 0.2511 JPY
28 Μαρ 2025 1 JPY = 3.9854 SDG 1 SDG = 0.2509 JPY
29 Μαρ 2025 1 JPY = 4.0077 SDG 1 SDG = 0.2495 JPY
30 Μαρ 2025 1 JPY = 3.9975 SDG 1 SDG = 0.2502 JPY
31 Μαρ 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY

Apr 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Απρ 2025 1 JPY = 4.0251 SDG 1 SDG = 0.2484 JPY
02 Απρ 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY
03 Απρ 2025 1 JPY = 4.1022 SDG 1 SDG = 0.2438 JPY
04 Απρ 2025 1 JPY = 4.1367 SDG 1 SDG = 0.2417 JPY
05 Απρ 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
06 Απρ 2025 1 JPY = 4.0869 SDG 1 SDG = 0.2447 JPY
07 Απρ 2025 1 JPY = 4.1014 SDG 1 SDG = 0.2438 JPY
08 Απρ 2025 1 JPY = 4.086 SDG 1 SDG = 0.2447 JPY
09 Απρ 2025 1 JPY = 4.1456 SDG 1 SDG = 0.2412 JPY
10 Απρ 2025 1 JPY = 4.1283 SDG 1 SDG = 0.2422 JPY
11 Απρ 2025 1 JPY = 4.2085 SDG 1 SDG = 0.2376 JPY
12 Απρ 2025 1 JPY = 4.1841 SDG 1 SDG = 0.239 JPY
13 Απρ 2025 1 JPY = 4.1753 SDG 1 SDG = 0.2395 JPY
14 Απρ 2025 1 JPY = 4.1875 SDG 1 SDG = 0.2388 JPY
15 Απρ 2025 1 JPY = 4.1962 SDG 1 SDG = 0.2383 JPY
16 Απρ 2025 1 JPY = 4.2098 SDG 1 SDG = 0.2375 JPY
17 Απρ 2025 1 JPY = 4.2104 SDG 1 SDG = 0.2375 JPY
18 Απρ 2025 1 JPY = 4.2175 SDG 1 SDG = 0.2371 JPY
19 Απρ 2025 1 JPY = 4.2238 SDG 1 SDG = 0.2368 JPY
20 Απρ 2025 1 JPY = 4.2175 SDG 1 SDG = 0.2371 JPY
21 Απρ 2025 1 JPY = 4.2175 SDG 1 SDG = 0.2371 JPY
22 Απρ 2025 1 JPY = 4.2812 SDG 1 SDG = 0.2336 JPY
23 Απρ 2025 1 JPY = 4.2402 SDG 1 SDG = 0.2358 JPY
24 Απρ 2025 1 JPY = 4.2114 SDG 1 SDG = 0.2374 JPY
25 Απρ 2025 1 JPY = 4.1908 SDG 1 SDG = 0.2386 JPY
26 Απρ 2025 1 JPY = 4.1796 SDG 1 SDG = 0.2393 JPY
27 Απρ 2025 1 JPY = 4.1797 SDG 1 SDG = 0.2393 JPY
28 Απρ 2025 1 JPY = 4.1903 SDG 1 SDG = 0.2386 JPY
29 Απρ 2025 1 JPY = 4.2081 SDG 1 SDG = 0.2376 JPY
30 Απρ 2025 1 JPY = 4.1995 SDG 1 SDG = 0.2381 JPY

May 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Μαϊ 2025 1 JPY = 4.1603 SDG 1 SDG = 0.2404 JPY
02 Μαϊ 2025 1 JPY = 4.1569 SDG 1 SDG = 0.2406 JPY
03 Μαϊ 2025 1 JPY = 4.1432 SDG 1 SDG = 0.2414 JPY
04 Μαϊ 2025 1 JPY = 4.1419 SDG 1 SDG = 0.2414 JPY
05 Μαϊ 2025 1 JPY = 4.1737 SDG 1 SDG = 0.2396 JPY
06 Μαϊ 2025 1 JPY = 4.2033 SDG 1 SDG = 0.2379 JPY
07 Μαϊ 2025 1 JPY = 4.1898 SDG 1 SDG = 0.2387 JPY
08 Μαϊ 2025 1 JPY = 4.149 SDG 1 SDG = 0.241 JPY
09 Μαϊ 2025 1 JPY = 4.1355 SDG 1 SDG = 0.2418 JPY
10 Μαϊ 2025 1 JPY = 4.1307 SDG 1 SDG = 0.2421 JPY
11 Μαϊ 2025 1 JPY = 4.1307 SDG 1 SDG = 0.2421 JPY
12 Μαϊ 2025 1 JPY = 4.0554 SDG 1 SDG = 0.2466 JPY
13 Μαϊ 2025 1 JPY = 4.0561 SDG 1 SDG = 0.2465 JPY
14 Μαϊ 2025 1 JPY = 4.111 SDG 1 SDG = 0.2433 JPY
15 Μαϊ 2025 1 JPY = 4.1127 SDG 1 SDG = 0.2431 JPY
16 Μαϊ 2025 1 JPY = 4.1248 SDG 1 SDG = 0.2424 JPY
17 Μαϊ 2025 1 JPY = 4.1229 SDG 1 SDG = 0.2426 JPY
18 Μαϊ 2025 1 JPY = 4.1231 SDG 1 SDG = 0.2425 JPY
19 Μαϊ 2025 1 JPY = 4.1439 SDG 1 SDG = 0.2413 JPY
20 Μαϊ 2025 1 JPY = 4.153 SDG 1 SDG = 0.2408 JPY
21 Μαϊ 2025 1 JPY = 4.1756 SDG 1 SDG = 0.2395 JPY
22 Μαϊ 2025 1 JPY = 4.1823 SDG 1 SDG = 0.2391 JPY
23 Μαϊ 2025 1 JPY = 4.1986 SDG 1 SDG = 0.2382 JPY
24 Μαϊ 2025 1 JPY = 4.212 SDG 1 SDG = 0.2374 JPY
25 Μαϊ 2025 1 JPY = 4.2121 SDG 1 SDG = 0.2374 JPY
26 Μαϊ 2025 1 JPY = 4.2011 SDG 1 SDG = 0.238 JPY
27 Μαϊ 2025 1 JPY = 4.1673 SDG 1 SDG = 0.24 JPY
28 Μαϊ 2025 1 JPY = 4.1619 SDG 1 SDG = 0.2403 JPY
29 Μαϊ 2025 1 JPY = 4.1449 SDG 1 SDG = 0.2413 JPY
30 Μαϊ 2025 1 JPY = 4.1748 SDG 1 SDG = 0.2395 JPY
31 Μαϊ 2025 1 JPY = 4.1684 SDG 1 SDG = 0.2399 JPY

Jun 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Ιουν 2025 1 JPY = 4.1689 SDG 1 SDG = 0.2399 JPY
02 Ιουν 2025 1 JPY = 4.2083 SDG 1 SDG = 0.2376 JPY
03 Ιουν 2025 1 JPY = 4.1957 SDG 1 SDG = 0.2383 JPY
04 Ιουν 2025 1 JPY = 4.1644 SDG 1 SDG = 0.2401 JPY
05 Ιουν 2025 1 JPY = 4.1915 SDG 1 SDG = 0.2386 JPY
06 Ιουν 2025 1 JPY = 4.1623 SDG 1 SDG = 0.2402 JPY
07 Ιουν 2025 1 JPY = 4.146 SDG 1 SDG = 0.2412 JPY
08 Ιουν 2025 1 JPY = 4.145 SDG 1 SDG = 0.2413 JPY
09 Ιουν 2025 1 JPY = 4.1547 SDG 1 SDG = 0.2407 JPY
10 Ιουν 2025 1 JPY = 4.1556 SDG 1 SDG = 0.2406 JPY
11 Ιουν 2025 1 JPY = 4.1321 SDG 1 SDG = 0.242 JPY
12 Ιουν 2025 1 JPY = 4.1781 SDG 1 SDG = 0.2393 JPY
13 Ιουν 2025 1 JPY = 4.1627 SDG 1 SDG = 0.2402 JPY
14 Ιουν 2025 1 JPY = 4.1674 SDG 1 SDG = 0.24 JPY
15 Ιουν 2025 1 JPY = 4.1671 SDG 1 SDG = 0.24 JPY
16 Ιουν 2025 1 JPY = 4.1649 SDG 1 SDG = 0.2401 JPY
17 Ιουν 2025 1 JPY = 4.1513 SDG 1 SDG = 0.2409 JPY
18 Ιουν 2025 1 JPY = 4.1447 SDG 1 SDG = 0.2413 JPY
19 Ιουν 2025 1 JPY = 4.1217 SDG 1 SDG = 0.2426 JPY
20 Ιουν 2025 1 JPY = 4.1272 SDG 1 SDG = 0.2423 JPY
21 Ιουν 2025 1 JPY = 4.1111 SDG 1 SDG = 0.2432 JPY
22 Ιουν 2025 1 JPY = 4.1111 SDG 1 SDG = 0.2432 JPY
23 Ιουν 2025 1 JPY = 4.0677 SDG 1 SDG = 0.2458 JPY
24 Ιουν 2025 1 JPY = 4.1431 SDG 1 SDG = 0.2414 JPY
25 Ιουν 2025 1 JPY = 4.12 SDG 1 SDG = 0.2427 JPY
26 Ιουν 2025 1 JPY = 4.1602 SDG 1 SDG = 0.2404 JPY
27 Ιουν 2025 1 JPY = 4.154 SDG 1 SDG = 0.2407 JPY
28 Ιουν 2025 1 JPY = 4.1517 SDG 1 SDG = 0.2409 JPY
29 Ιουν 2025 1 JPY = 4.1516 SDG 1 SDG = 0.2409 JPY
30 Ιουν 2025 1 JPY = 4.1613 SDG 1 SDG = 0.2403 JPY

Jul 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Ιουλ 2025 1 JPY = 4.2016 SDG 1 SDG = 0.238 JPY
02 Ιουλ 2025 1 JPY = 4.1717 SDG 1 SDG = 0.2397 JPY
03 Ιουλ 2025 1 JPY = 4.1742 SDG 1 SDG = 0.2396 JPY
04 Ιουλ 2025 1 JPY = 4.16 SDG 1 SDG = 0.2404 JPY
05 Ιουλ 2025 1 JPY = 4.1565 SDG 1 SDG = 0.2406 JPY
06 Ιουλ 2025 1 JPY = 4.1567 SDG 1 SDG = 0.2406 JPY
07 Ιουλ 2025 1 JPY = 4.1294 SDG 1 SDG = 0.2422 JPY
08 Ιουλ 2025 1 JPY = 4.0985 SDG 1 SDG = 0.244 JPY
09 Ιουλ 2025 1 JPY = 4.0916 SDG 1 SDG = 0.2444 JPY
10 Ιουλ 2025 1 JPY = 4.1029 SDG 1 SDG = 0.2437 JPY
11 Ιουλ 2025 1 JPY = 4.0866 SDG 1 SDG = 0.2447 JPY
12 Ιουλ 2025 1 JPY = 4.0975 SDG 1 SDG = 0.2441 JPY
13 Ιουλ 2025 1 JPY = 4.0975 SDG 1 SDG = 0.2441 JPY
14 Ιουλ 2025 1 JPY = 4.0746 SDG 1 SDG = 0.2454 JPY
15 Ιουλ 2025 1 JPY = 4.0596 SDG 1 SDG = 0.2463 JPY
16 Ιουλ 2025 1 JPY = 4.0388 SDG 1 SDG = 0.2476 JPY
17 Ιουλ 2025 1 JPY = 4.0375 SDG 1 SDG = 0.2477 JPY
18 Ιουλ 2025 1 JPY = 4.0417 SDG 1 SDG = 0.2474 JPY
19 Ιουλ 2025 1 JPY = 4.0359 SDG 1 SDG = 0.2478 JPY
20 Ιουλ 2025 1 JPY = 4.0359 SDG 1 SDG = 0.2478 JPY
21 Ιουλ 2025 1 JPY = 4.0704 SDG 1 SDG = 0.2457 JPY
22 Ιουλ 2025 1 JPY = 4.0786 SDG 1 SDG = 0.2452 JPY
23 Ιουλ 2025 1 JPY = 4.1027 SDG 1 SDG = 0.2437 JPY
24 Ιουλ 2025 1 JPY = 4.0983 SDG 1 SDG = 0.244 JPY
25 Ιουλ 2025 1 JPY = 4.0669 SDG 1 SDG = 0.2459 JPY
26 Ιουλ 2025 1 JPY = 4.0669 SDG 1 SDG = 0.2459 JPY
27 Ιουλ 2025 1 JPY = 4.0669 SDG 1 SDG = 0.2459 JPY
28 Ιουλ 2025 1 JPY = 4.0533 SDG 1 SDG = 0.2467 JPY
29 Ιουλ 2025 1 JPY = 4.0381 SDG 1 SDG = 0.2476 JPY
30 Ιουλ 2025 1 JPY = 4.0498 SDG 1 SDG = 0.2469 JPY
31 Ιουλ 2025 1 JPY = 4.0035 SDG 1 SDG = 0.2498 JPY

Aug 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Αυγ 2025 1 JPY = 3.9948 SDG 1 SDG = 0.2503 JPY
02 Αυγ 2025 1 JPY = 4.0742 SDG 1 SDG = 0.2454 JPY
03 Αυγ 2025 1 JPY = 4.0742 SDG 1 SDG = 0.2454 JPY
04 Αυγ 2025 1 JPY = 4.07 SDG 1 SDG = 0.2457 JPY
05 Αυγ 2025 1 JPY = 4.0685 SDG 1 SDG = 0.2458 JPY
06 Αυγ 2025 1 JPY = 4.0701 SDG 1 SDG = 0.2457 JPY
07 Αυγ 2025 1 JPY = 4.0749 SDG 1 SDG = 0.2454 JPY
08 Αυγ 2025 1 JPY = 4.0639 SDG 1 SDG = 0.2461 JPY
09 Αυγ 2025 1 JPY = 4.0669 SDG 1 SDG = 0.2459 JPY
10 Αυγ 2025 1 JPY = 4.0673 SDG 1 SDG = 0.2459 JPY
11 Αυγ 2025 1 JPY = 4.0617 SDG 1 SDG = 0.2462 JPY
12 Αυγ 2025 1 JPY = 4.0445 SDG 1 SDG = 0.2472 JPY
13 Αυγ 2025 1 JPY = 4.0737 SDG 1 SDG = 0.2455 JPY
14 Αυγ 2025 1 JPY = 4.0974 SDG 1 SDG = 0.2441 JPY
15 Αυγ 2025 1 JPY = 4.0864 SDG 1 SDG = 0.2447 JPY
16 Αυγ 2025 1 JPY = 4.0816 SDG 1 SDG = 0.245 JPY
17 Αυγ 2025 1 JPY = 4.0846 SDG 1 SDG = 0.2448 JPY
18 Αυγ 2025 1 JPY = 4.072 SDG 1 SDG = 0.2456 JPY
19 Αυγ 2025 1 JPY = 4.0628 SDG 1 SDG = 0.2461 JPY
20 Αυγ 2025 1 JPY = 4.0716 SDG 1 SDG = 0.2456 JPY
21 Αυγ 2025 1 JPY = 4.0611 SDG 1 SDG = 0.2462 JPY
22 Αυγ 2025 1 JPY = 4.0382 SDG 1 SDG = 0.2476 JPY
23 Αυγ 2025 1 JPY = 4.0859 SDG 1 SDG = 0.2447 JPY
24 Αυγ 2025 1 JPY = 4.0683 SDG 1 SDG = 0.2458 JPY
25 Αυγ 2025 1 JPY = 4.0748 SDG 1 SDG = 0.2454 JPY
26 Αυγ 2025 1 JPY = 4.07 SDG 1 SDG = 0.2457 JPY
27 Αυγ 2025 1 JPY = 4.0539 SDG 1 SDG = 0.2467 JPY
28 Αυγ 2025 1 JPY = 4.0865 SDG 1 SDG = 0.2447 JPY
29 Αυγ 2025 1 JPY = 4.0787 SDG 1 SDG = 0.2452 JPY
30 Αυγ 2025 1 JPY = 4.0841 SDG 1 SDG = 0.2449 JPY
31 Αυγ 2025 1 JPY = 4.0841 SDG 1 SDG = 0.2449 JPY

Sep 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Σεπ 2025 1 JPY = 4.0798 SDG 1 SDG = 0.2451 JPY
02 Σεπ 2025 1 JPY = 4.0404 SDG 1 SDG = 0.2475 JPY
03 Σεπ 2025 1 JPY = 4.0405 SDG 1 SDG = 0.2475 JPY
04 Σεπ 2025 1 JPY = 4.0486 SDG 1 SDG = 0.247 JPY
05 Σεπ 2025 1 JPY = 4.0513 SDG 1 SDG = 0.2468 JPY
06 Σεπ 2025 1 JPY = 4.0738 SDG 1 SDG = 0.2455 JPY
07 Σεπ 2025 1 JPY = 4.0738 SDG 1 SDG = 0.2455 JPY
08 Σεπ 2025 1 JPY = 4.0631 SDG 1 SDG = 0.2461 JPY
09 Σεπ 2025 1 JPY = 4.096 SDG 1 SDG = 0.2441 JPY
10 Σεπ 2025 1 JPY = 4.0756 SDG 1 SDG = 0.2454 JPY
11 Σεπ 2025 1 JPY = 4.0591 SDG 1 SDG = 0.2464 JPY
12 Σεπ 2025 1 JPY = 4.0669 SDG 1 SDG = 0.2459 JPY
13 Σεπ 2025 1 JPY = 4.0726 SDG 1 SDG = 0.2455 JPY
14 Σεπ 2025 1 JPY = 4.0726 SDG 1 SDG = 0.2455 JPY
15 Σεπ 2025 1 JPY = 4.0798 SDG 1 SDG = 0.2451 JPY
16 Σεπ 2025 1 JPY = 4.0889 SDG 1 SDG = 0.2446 JPY
17 Σεπ 2025 1 JPY = 4.1123 SDG 1 SDG = 0.2432 JPY
18 Σεπ 2025 1 JPY = 4.0801 SDG 1 SDG = 0.2451 JPY
19 Σεπ 2025 1 JPY = 4.0621 SDG 1 SDG = 0.2462 JPY
20 Σεπ 2025 1 JPY = 4.066 SDG 1 SDG = 0.2459 JPY
21 Σεπ 2025 1 JPY = 4.0663 SDG 1 SDG = 0.2459 JPY
22 Σεπ 2025 1 JPY = 4.0672 SDG 1 SDG = 0.2459 JPY
23 Σεπ 2025 1 JPY = 4.0696 SDG 1 SDG = 0.2457 JPY
24 Σεπ 2025 1 JPY = 4.0509 SDG 1 SDG = 0.2469 JPY
25 Σεπ 2025 1 JPY = 4.0423 SDG 1 SDG = 0.2474 JPY
26 Σεπ 2025 1 JPY = 4.0156 SDG 1 SDG = 0.249 JPY
27 Σεπ 2025 1 JPY = 4.0148 SDG 1 SDG = 0.2491 JPY
28 Σεπ 2025 1 JPY = 4.0151 SDG 1 SDG = 0.2491 JPY
29 Σεπ 2025 1 JPY = 4.0397 SDG 1 SDG = 0.2475 JPY
30 Σεπ 2025 1 JPY = 4.0571 SDG 1 SDG = 0.2465 JPY

Oct 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Οκτ 2025 1 JPY = 4.0908 SDG 1 SDG = 0.2444 JPY
02 Οκτ 2025 1 JPY = 4.1001 SDG 1 SDG = 0.2439 JPY
03 Οκτ 2025 1 JPY = 4.0809 SDG 1 SDG = 0.245 JPY
04 Οκτ 2025 1 JPY = 4.0795 SDG 1 SDG = 0.2451 JPY
05 Οκτ 2025 1 JPY = 4.0795 SDG 1 SDG = 0.2451 JPY
06 Οκτ 2025 1 JPY = 4.0021 SDG 1 SDG = 0.2499 JPY
07 Οκτ 2025 1 JPY = 3.9866 SDG 1 SDG = 0.2508 JPY
08 Οκτ 2025 1 JPY = 3.9398 SDG 1 SDG = 0.2538 JPY
09 Οκτ 2025 1 JPY = 3.9375 SDG 1 SDG = 0.254 JPY
10 Οκτ 2025 1 JPY = 3.9416 SDG 1 SDG = 0.2537 JPY
11 Οκτ 2025 1 JPY = 3.9783 SDG 1 SDG = 0.2514 JPY
12 Οκτ 2025 1 JPY = 3.9783 SDG 1 SDG = 0.2514 JPY
13 Οκτ 2025 1 JPY = 3.9556 SDG 1 SDG = 0.2528 JPY
14 Οκτ 2025 1 JPY = 3.956 SDG 1 SDG = 0.2528 JPY
15 Οκτ 2025 1 JPY = 3.9713 SDG 1 SDG = 0.2518 JPY
16 Οκτ 2025 1 JPY = 3.9764 SDG 1 SDG = 0.2515 JPY
17 Οκτ 2025 1 JPY = 4.0048 SDG 1 SDG = 0.2497 JPY
18 Οκτ 2025 1 JPY = 3.9936 SDG 1 SDG = 0.2504 JPY
19 Οκτ 2025 1 JPY = 3.9939 SDG 1 SDG = 0.2504 JPY
20 Οκτ 2025 1 JPY = 3.9892 SDG 1 SDG = 0.2507 JPY
21 Οκτ 2025 1 JPY = 3.9592 SDG 1 SDG = 0.2526 JPY
22 Οκτ 2025 1 JPY = 3.9633 SDG 1 SDG = 0.2523 JPY
23 Οκτ 2025 1 JPY = 3.9406 SDG 1 SDG = 0.2538 JPY
24 Οκτ 2025 1 JPY = 3.932 SDG 1 SDG = 0.2543 JPY
25 Οκτ 2025 1 JPY = 3.9364 SDG 1 SDG = 0.254 JPY
26 Οκτ 2025 1 JPY = 3.9519 SDG 1 SDG = 0.253 JPY
27 Οκτ 2025 1 JPY = 3.9402 SDG 1 SDG = 0.2538 JPY
28 Οκτ 2025 1 JPY = 3.9521 SDG 1 SDG = 0.253 JPY
29 Οκτ 2025 1 JPY = 3.9507 SDG 1 SDG = 0.2531 JPY
30 Οκτ 2025 1 JPY = 3.9013 SDG 1 SDG = 0.2563 JPY
31 Οκτ 2025 1 JPY = 3.9029 SDG 1 SDG = 0.2562 JPY

Nov 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Νοε 2025 1 JPY = 3.9059 SDG 1 SDG = 0.256 JPY
02 Νοε 2025 1 JPY = 3.9059 SDG 1 SDG = 0.256 JPY
03 Νοε 2025 1 JPY = 3.9011 SDG 1 SDG = 0.2563 JPY
04 Νοε 2025 1 JPY = 3.9113 SDG 1 SDG = 0.2557 JPY
05 Νοε 2025 1 JPY = 3.9066 SDG 1 SDG = 0.256 JPY
06 Νοε 2025 1 JPY = 3.9073 SDG 1 SDG = 0.2559 JPY
07 Νοε 2025 1 JPY = 3.9233 SDG 1 SDG = 0.2549 JPY
08 Νοε 2025 1 JPY = 3.9137 SDG 1 SDG = 0.2555 JPY
09 Νοε 2025 1 JPY = 3.9137 SDG 1 SDG = 0.2555 JPY
10 Νοε 2025 1 JPY = 3.8954 SDG 1 SDG = 0.2567 JPY
11 Νοε 2025 1 JPY = 3.8941 SDG 1 SDG = 0.2568 JPY
12 Νοε 2025 1 JPY = 3.8811 SDG 1 SDG = 0.2577 JPY
13 Νοε 2025 1 JPY = 3.8848 SDG 1 SDG = 0.2574 JPY
14 Νοε 2025 1 JPY = 3.9073 SDG 1 SDG = 0.2559 JPY
15 Νοε 2025 1 JPY = 3.8916 SDG 1 SDG = 0.257 JPY
16 Νοε 2025 1 JPY = 3.905 SDG 1 SDG = 0.2561 JPY
17 Νοε 2025 1 JPY = 3.8864 SDG 1 SDG = 0.2573 JPY
18 Νοε 2025 1 JPY = 3.8721 SDG 1 SDG = 0.2583 JPY
19 Νοε 2025 1 JPY = 3.8528 SDG 1 SDG = 0.2596 JPY
20 Νοε 2025 1 JPY = 3.814 SDG 1 SDG = 0.2622 JPY
21 Νοε 2025 1 JPY = 3.8383 SDG 1 SDG = 0.2605 JPY
22 Νοε 2025 1 JPY = 3.8428 SDG 1 SDG = 0.2602 JPY
23 Νοε 2025 1 JPY = 3.8428 SDG 1 SDG = 0.2602 JPY
24 Νοε 2025 1 JPY = 3.8316 SDG 1 SDG = 0.261 JPY
25 Νοε 2025 1 JPY = 3.8489 SDG 1 SDG = 0.2598 JPY
26 Νοε 2025 1 JPY = 3.8444 SDG 1 SDG = 0.2601 JPY
27 Νοε 2025 1 JPY = 3.8475 SDG 1 SDG = 0.2599 JPY
28 Νοε 2025 1 JPY = 3.8531 SDG 1 SDG = 0.2595 JPY
29 Νοε 2025 1 JPY = 3.8517 SDG 1 SDG = 0.2596 JPY
30 Νοε 2025 1 JPY = 3.8517 SDG 1 SDG = 0.2596 JPY

Dec 2025

ΗμερομηνίαJPY-SDGSDG-JPY
01 Δεκ 2025 1 JPY = 3.8862 SDG 1 SDG = 0.2573 JPY
02 Δεκ 2025 1 JPY = 3.8569 SDG 1 SDG = 0.2593 JPY
03 Δεκ 2025 1 JPY = 3.8705 SDG 1 SDG = 0.2584 JPY
04 Δεκ 2025 1 JPY = 3.8913 SDG 1 SDG = 0.257 JPY
05 Δεκ 2025 1 JPY = 3.8782 SDG 1 SDG = 0.2579 JPY
06 Δεκ 2025 1 JPY = 3.8713 SDG 1 SDG = 0.2583 JPY
07 Δεκ 2025 1 JPY = 3.8717 SDG 1 SDG = 0.2583 JPY
08 Δεκ 2025 1 JPY = 3.8653 SDG 1 SDG = 0.2587 JPY
09 Δεκ 2025 1 JPY = 3.8489 SDG 1 SDG = 0.2598 JPY
10 Δεκ 2025 1 JPY = 3.8372 SDG 1 SDG = 0.2606 JPY
11 Δεκ 2025 1 JPY = 3.8671 SDG 1 SDG = 0.2586 JPY
12 Δεκ 2025 1 JPY = 3.8541 SDG 1 SDG = 0.2595 JPY
13 Δεκ 2025 1 JPY = 3.8616 SDG 1 SDG = 0.259 JPY
14 Δεκ 2025 1 JPY = 3.8636 SDG 1 SDG = 0.2588 JPY
15 Δεκ 2025 1 JPY = 3.8804 SDG 1 SDG = 0.2577 JPY
16 Δεκ 2025 1 JPY = 3.8861 SDG 1 SDG = 0.2573 JPY
17 Δεκ 2025 1 JPY = 3.8666 SDG 1 SDG = 0.2586 JPY

Πληροφορίες συναλλαγματικών ισοτιμιών JPY-SDG και SDG-JPY

Το Γιεν Ιαπωνίας (JPY) είναι το νόμισμα που χρησιμοποιείται σε Ιαπωνία. Το Λίρα Σουδάν (SDG) είναι το νόμισμα που χρησιμοποιείται σε Σουδάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαπωνία και Σουδάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats