> Συναλλαγματικές ισοτιμίες JPY-PAB και PAB-JPY - 2025

Συναλλαγματικές ισοτιμίες JPY-PAB και PAB-JPY - 2025

Συναλλαγματικές ισοτιμίες JPY-PAB και PAB-JPY

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JPY-PAB και PAB-JPY για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JPY = 0,0067 PAB

1 PAB = 149,3875 JPY

1X 2X 3X

JPY σε PABPAB σε JPY

Jan 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 Ιαν 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 Ιαν 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 Ιαν 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 Ιαν 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 Ιαν 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 Ιαν 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 Ιαν 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 Ιαν 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 Ιαν 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 Ιαν 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Φεβ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 Φεβ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 Φεβ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 Φεβ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 Φεβ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Μαρ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 Μαρ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 Μαρ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 Μαρ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 Μαρ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 Μαρ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 Μαρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Απρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 Απρ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 Απρ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 Απρ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 Απρ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 Απρ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 Απρ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 Απρ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 Απρ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 Απρ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 Απρ 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 Απρ 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 Απρ 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 Μαϊ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 Μαϊ 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6659 JPY
21 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 143.8512 JPY
22 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 143.7482 JPY
23 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 142.9706 JPY
24 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 142.8028 JPY
25 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 142.7974 JPY
26 Μαϊ 2025	1 JPY = 0.007 PAB	1 PAB = 142.9311 JPY
27 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1101 JPY
28 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.239 JPY
29 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8239 JPY
30 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9178 JPY
31 Μαϊ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1416 JPY

Jun 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1246 JPY
02 Ιουν 2025	1 JPY = 0.007 PAB	1 PAB = 142.7997 JPY
03 Ιουν 2025	1 JPY = 0.007 PAB	1 PAB = 143.0601 JPY
04 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2642 JPY
05 Ιουν 2025	1 JPY = 0.007 PAB	1 PAB = 143.255 JPY
06 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1685 JPY
07 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5922 JPY
08 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6277 JPY
09 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5295 JPY
10 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5893 JPY
11 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2851 JPY
12 Ιουν 2025	1 JPY = 0.007 PAB	1 PAB = 143.7592 JPY
13 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1362 JPY
14 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7285 JPY
15 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7385 JPY
16 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2541 JPY
17 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7155 JPY
18 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9448 JPY
19 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8224 JPY
20 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4214 JPY
21 Ιουν 2025	1 JPY = 0.0068 PAB	1 PAB = 146.1134 JPY
22 Ιουν 2025	1 JPY = 0.0068 PAB	1 PAB = 146.1134 JPY
23 Ιουν 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7434 JPY
24 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 145.0253 JPY
25 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8192 JPY
26 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.1886 JPY
27 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6228 JPY
28 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.7455 JPY
29 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.75 JPY
30 Ιουν 2025	1 JPY = 0.0069 PAB	1 PAB = 144.2985 JPY

Jul 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Ιουλ 2025	1 JPY = 0.007 PAB	1 PAB = 142.9049 JPY
02 Ιουλ 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9699 JPY
03 Ιουλ 2025	1 JPY = 0.007 PAB	1 PAB = 143.8377 JPY
04 Ιουλ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.3951 JPY
05 Ιουλ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4802 JPY
06 Ιουλ 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4712 JPY
07 Ιουλ 2025	1 JPY = 0.0069 PAB	1 PAB = 145.3936 JPY
08 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.6085 JPY
09 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.7803 JPY
10 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2716 JPY
11 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9724 JPY
12 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.5864 JPY
13 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.5549 JPY
14 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.3741 JPY
15 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8194 JPY
16 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6554 JPY
17 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7183 JPY
18 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6313 JPY
19 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6553 JPY
20 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6553 JPY
21 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7098 JPY
22 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.2274 JPY
23 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3662 JPY
24 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.5136 JPY
25 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5406 JPY
26 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9141 JPY
27 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9141 JPY
28 Ιουλ 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0896 JPY
29 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5704 JPY
30 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.2216 JPY
31 Ιουλ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0578 JPY

Aug 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.3684 JPY
02 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.6958 JPY
03 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.6958 JPY
04 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.6779 JPY
05 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5513 JPY
06 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5436 JPY
07 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.177 JPY
08 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8681 JPY
09 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7666 JPY
10 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8255 JPY
11 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7814 JPY
12 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.4432 JPY
13 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4077 JPY
14 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.51 JPY
15 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9023 JPY
16 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.1773 JPY
17 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.2351 JPY
18 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5213 JPY
19 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7768 JPY
20 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4717 JPY
21 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9201 JPY
22 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7676 JPY
23 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.0305 JPY
24 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2407 JPY
25 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4552 JPY
26 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.0365 JPY
27 Αυγ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.1847 JPY
28 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8469 JPY
29 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.1963 JPY
30 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.2682 JPY
31 Αυγ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.2682 JPY

Sep 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.2702 JPY
02 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6424 JPY
03 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6403 JPY
04 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.225 JPY
05 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1458 JPY
06 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7896 JPY
07 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7896 JPY
08 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8578 JPY
09 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.5979 JPY
10 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4921 JPY
11 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9956 JPY
12 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8469 JPY
13 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7254 JPY
14 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7254 JPY
15 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4855 JPY
16 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.0411 JPY
17 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8914 JPY
18 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.3472 JPY
19 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0279 JPY
20 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.887 JPY
21 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7426 JPY
22 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8558 JPY
23 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7553 JPY
24 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.4939 JPY
25 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7337 JPY
26 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8539 JPY
27 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0296 JPY
28 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0932 JPY
29 Σεπ 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5826 JPY
30 Σεπ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8989 JPY

Oct 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Οκτ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.128 JPY
02 Οκτ 2025	1 JPY = 0.0068 PAB	1 PAB = 146.7036 JPY
03 Οκτ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.3403 JPY
04 Οκτ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5015 JPY
05 Οκτ 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5015 JPY
06 Οκτ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.3682 JPY
07 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7798 JPY
08 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.6286 JPY
09 Οκτ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.8033 JPY
10 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.5933 JPY
11 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.881 JPY
12 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.881 JPY
13 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.163 JPY
14 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0195 JPY
15 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.5257 JPY
16 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.2236 JPY
17 Οκτ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1526 JPY
18 Οκτ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1577 JPY
19 Οκτ 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1477 JPY
20 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7812 JPY
21 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9951 JPY
22 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 151.7822 JPY
23 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.626 JPY
24 Οκτ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.9718 JPY
25 Οκτ 2025	1 JPY = 0.0065 PAB	1 PAB = 152.8034 JPY
26 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.2024 JPY
27 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.6475 JPY
28 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0957 JPY
29 Οκτ 2025	1 JPY = 0.0066 PAB	1 PAB = 152.2568 JPY
30 Οκτ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.0728 JPY
31 Οκτ 2025	1 JPY = 0.0065 PAB	1 PAB = 153.9396 JPY

Nov 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.405 JPY
02 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.405 JPY
03 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1898 JPY
04 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 153.5223 JPY
05 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 153.7621 JPY
06 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 153.7315 JPY
07 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 153.1112 JPY
08 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 153.4855 JPY
09 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 153.4855 JPY
10 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2252 JPY
11 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2683 JPY
12 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.7121 JPY
13 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.6636 JPY
14 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.0316 JPY
15 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.6516 JPY
16 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1213 JPY
17 Νοε 2025	1 JPY = 0.0065 PAB	1 PAB = 154.7766 JPY
18 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 155.376 JPY
19 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.1213 JPY
20 Νοε 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6907 JPY
21 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.697 JPY
22 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5786 JPY
23 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5786 JPY
24 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9137 JPY
25 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2786 JPY
26 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.4016 JPY
27 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3428 JPY
28 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.1121 JPY
29 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.6039 JPY
30 Νοε 2025	1 JPY = 0.0064 PAB	1 PAB = 156.6039 JPY

Dec 2025

Ημερομηνία	JPY-PAB	PAB-JPY
01 Δεκ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.846 JPY
02 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.9038 JPY
03 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.3917 JPY
04 Δεκ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5307 JPY
05 Δεκ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.7387 JPY
06 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.3684 JPY
07 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.3538 JPY
08 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.6125 JPY
09 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 156.1634 JPY
10 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 156.7617 JPY
11 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5797 JPY
12 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 156.0257 JPY
13 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 156.0108 JPY
14 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.9307 JPY
15 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.0703 JPY
16 Δεκ 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8231 JPY
17 Δεκ 2025	1 JPY = 0.0064 PAB	1 PAB = 155.6639 JPY

Πληροφορίες συναλλαγματικών ισοτιμιών JPY-PAB και PAB-JPY

Το Γιεν Ιαπωνίας (JPY) είναι το νόμισμα που χρησιμοποιείται σε Ιαπωνία. Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαπωνία και Παναμάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα