> Συναλλαγματικές ισοτιμίες JOD-XPF και XPF-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-XPF και XPF-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-XPF και XPF-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-XPF και XPF-JOD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JOD = 151,5676 XPF

1 XPF = 0,0066 JOD

1X 2X 3X

JOD σε XPFXPF σε JOD

Jan 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Ιαν 2025	1 JOD = 161.7029 XPF	1 XPF = 0.0062 JOD
02 Ιαν 2025	1 JOD = 162.9307 XPF	1 XPF = 0.0061 JOD
03 Ιαν 2025	1 JOD = 163.3133 XPF	1 XPF = 0.0061 JOD
04 Ιαν 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
05 Ιαν 2025	1 JOD = 163.1011 XPF	1 XPF = 0.0061 JOD
06 Ιαν 2025	1 JOD = 161.4799 XPF	1 XPF = 0.0062 JOD
07 Ιαν 2025	1 JOD = 161.9206 XPF	1 XPF = 0.0062 JOD
08 Ιαν 2025	1 JOD = 163.4762 XPF	1 XPF = 0.0061 JOD
09 Ιαν 2025	1 JOD = 163.316 XPF	1 XPF = 0.0061 JOD
10 Ιαν 2025	1 JOD = 163.249 XPF	1 XPF = 0.0061 JOD
11 Ιαν 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
12 Ιαν 2025	1 JOD = 164.0339 XPF	1 XPF = 0.0061 JOD
13 Ιαν 2025	1 JOD = 164.9707 XPF	1 XPF = 0.0061 JOD
14 Ιαν 2025	1 JOD = 164.0935 XPF	1 XPF = 0.0061 JOD
15 Ιαν 2025	1 JOD = 163.3196 XPF	1 XPF = 0.0061 JOD
16 Ιαν 2025	1 JOD = 163.6181 XPF	1 XPF = 0.0061 JOD
17 Ιαν 2025	1 JOD = 163.4388 XPF	1 XPF = 0.0061 JOD
18 Ιαν 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
19 Ιαν 2025	1 JOD = 163.1441 XPF	1 XPF = 0.0061 JOD
20 Ιαν 2025	1 JOD = 163.2771 XPF	1 XPF = 0.0061 JOD
21 Ιαν 2025	1 JOD = 162.4704 XPF	1 XPF = 0.0062 JOD
22 Ιαν 2025	1 JOD = 161.1193 XPF	1 XPF = 0.0062 JOD
23 Ιαν 2025	1 JOD = 161.5969 XPF	1 XPF = 0.0062 JOD
24 Ιαν 2025	1 JOD = 160.5466 XPF	1 XPF = 0.0062 JOD
25 Ιαν 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
26 Ιαν 2025	1 JOD = 160.1257 XPF	1 XPF = 0.0062 JOD
27 Ιαν 2025	1 JOD = 160.0346 XPF	1 XPF = 0.0062 JOD
28 Ιαν 2025	1 JOD = 161.4125 XPF	1 XPF = 0.0062 JOD
29 Ιαν 2025	1 JOD = 161.6933 XPF	1 XPF = 0.0062 JOD
30 Ιαν 2025	1 JOD = 161.7389 XPF	1 XPF = 0.0062 JOD
31 Ιαν 2025	1 JOD = 162.0547 XPF	1 XPF = 0.0062 JOD

Feb 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Φεβ 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
02 Φεβ 2025	1 JOD = 162.3809 XPF	1 XPF = 0.0062 JOD
03 Φεβ 2025	1 JOD = 163.7827 XPF	1 XPF = 0.0061 JOD
04 Φεβ 2025	1 JOD = 162.896 XPF	1 XPF = 0.0061 JOD
05 Φεβ 2025	1 JOD = 161.4891 XPF	1 XPF = 0.0062 JOD
06 Φεβ 2025	1 JOD = 162.3747 XPF	1 XPF = 0.0062 JOD
07 Φεβ 2025	1 JOD = 162.1331 XPF	1 XPF = 0.0062 JOD
08 Φεβ 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
09 Φεβ 2025	1 JOD = 162.806 XPF	1 XPF = 0.0061 JOD
10 Φεβ 2025	1 JOD = 163.0378 XPF	1 XPF = 0.0061 JOD
11 Φεβ 2025	1 JOD = 162.8902 XPF	1 XPF = 0.0061 JOD
12 Φεβ 2025	1 JOD = 162.1309 XPF	1 XPF = 0.0062 JOD
13 Φεβ 2025	1 JOD = 161.9228 XPF	1 XPF = 0.0062 JOD
14 Φεβ 2025	1 JOD = 160.5816 XPF	1 XPF = 0.0062 JOD
15 Φεβ 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
16 Φεβ 2025	1 JOD = 160.2188 XPF	1 XPF = 0.0062 JOD
17 Φεβ 2025	1 JOD = 160.5527 XPF	1 XPF = 0.0062 JOD
18 Φεβ 2025	1 JOD = 160.868 XPF	1 XPF = 0.0062 JOD
19 Φεβ 2025	1 JOD = 161.3095 XPF	1 XPF = 0.0062 JOD
20 Φεβ 2025	1 JOD = 161.246 XPF	1 XPF = 0.0062 JOD
21 Φεβ 2025	1 JOD = 160.7146 XPF	1 XPF = 0.0062 JOD
22 Φεβ 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
23 Φεβ 2025	1 JOD = 160.7913 XPF	1 XPF = 0.0062 JOD
24 Φεβ 2025	1 JOD = 160.7681 XPF	1 XPF = 0.0062 JOD
25 Φεβ 2025	1 JOD = 160.3126 XPF	1 XPF = 0.0062 JOD
26 Φεβ 2025	1 JOD = 160.4327 XPF	1 XPF = 0.0062 JOD
27 Φεβ 2025	1 JOD = 160.4911 XPF	1 XPF = 0.0062 JOD
28 Φεβ 2025	1 JOD = 161.658 XPF	1 XPF = 0.0062 JOD

Mar 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Μαρ 2025	1 JOD = 162.1285 XPF	1 XPF = 0.0062 JOD
02 Μαρ 2025	1 JOD = 162.1661 XPF	1 XPF = 0.0062 JOD
03 Μαρ 2025	1 JOD = 160.7638 XPF	1 XPF = 0.0062 JOD
04 Μαρ 2025	1 JOD = 159.4464 XPF	1 XPF = 0.0063 JOD
05 Μαρ 2025	1 JOD = 157.2909 XPF	1 XPF = 0.0064 JOD
06 Μαρ 2025	1 JOD = 155.7933 XPF	1 XPF = 0.0064 JOD
07 Μαρ 2025	1 JOD = 155.0582 XPF	1 XPF = 0.0064 JOD
08 Μαρ 2025	1 JOD = 155.3085 XPF	1 XPF = 0.0064 JOD
09 Μαρ 2025	1 JOD = 155.2287 XPF	1 XPF = 0.0064 JOD
10 Μαρ 2025	1 JOD = 155.2271 XPF	1 XPF = 0.0064 JOD
11 Μαρ 2025	1 JOD = 154.1493 XPF	1 XPF = 0.0065 JOD
12 Μαρ 2025	1 JOD = 154.372 XPF	1 XPF = 0.0065 JOD
13 Μαρ 2025	1 JOD = 154.9803 XPF	1 XPF = 0.0065 JOD
14 Μαρ 2025	1 JOD = 154.2882 XPF	1 XPF = 0.0065 JOD
15 Μαρ 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
16 Μαρ 2025	1 JOD = 154.0876 XPF	1 XPF = 0.0065 JOD
17 Μαρ 2025	1 JOD = 154.4909 XPF	1 XPF = 0.0065 JOD
18 Μαρ 2025	1 JOD = 154.3792 XPF	1 XPF = 0.0065 JOD
19 Μαρ 2025	1 JOD = 154.2718 XPF	1 XPF = 0.0065 JOD
20 Μαρ 2025	1 JOD = 155.3327 XPF	1 XPF = 0.0064 JOD
21 Μαρ 2025	1 JOD = 155.4309 XPF	1 XPF = 0.0064 JOD
22 Μαρ 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
23 Μαρ 2025	1 JOD = 154.7271 XPF	1 XPF = 0.0065 JOD
24 Μαρ 2025	1 JOD = 155.4428 XPF	1 XPF = 0.0064 JOD
25 Μαρ 2025	1 JOD = 155.5962 XPF	1 XPF = 0.0064 JOD
26 Μαρ 2025	1 JOD = 156.0118 XPF	1 XPF = 0.0064 JOD
27 Μαρ 2025	1 JOD = 156.0537 XPF	1 XPF = 0.0064 JOD
28 Μαρ 2025	1 JOD = 156.1196 XPF	1 XPF = 0.0064 JOD
29 Μαρ 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
30 Μαρ 2025	1 JOD = 154.6094 XPF	1 XPF = 0.0065 JOD
31 Μαρ 2025	1 JOD = 155.5389 XPF	1 XPF = 0.0064 JOD

Apr 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Απρ 2025	1 JOD = 156.0345 XPF	1 XPF = 0.0064 JOD
02 Απρ 2025	1 JOD = 155.8063 XPF	1 XPF = 0.0064 JOD
03 Απρ 2025	1 JOD = 151.7603 XPF	1 XPF = 0.0066 JOD
04 Απρ 2025	1 JOD = 152.114 XPF	1 XPF = 0.0066 JOD
05 Απρ 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
06 Απρ 2025	1 JOD = 153.5953 XPF	1 XPF = 0.0065 JOD
07 Απρ 2025	1 JOD = 153.4531 XPF	1 XPF = 0.0065 JOD
08 Απρ 2025	1 JOD = 153.8801 XPF	1 XPF = 0.0065 JOD
09 Απρ 2025	1 JOD = 152.4249 XPF	1 XPF = 0.0066 JOD
10 Απρ 2025	1 JOD = 151.9375 XPF	1 XPF = 0.0066 JOD
11 Απρ 2025	1 JOD = 148.0868 XPF	1 XPF = 0.0068 JOD
12 Απρ 2025	1 JOD = 148.1421 XPF	1 XPF = 0.0068 JOD
13 Απρ 2025	1 JOD = 148.1557 XPF	1 XPF = 0.0067 JOD
14 Απρ 2025	1 JOD = 147.5957 XPF	1 XPF = 0.0068 JOD
15 Απρ 2025	1 JOD = 148.672 XPF	1 XPF = 0.0067 JOD
16 Απρ 2025	1 JOD = 148.044 XPF	1 XPF = 0.0068 JOD
17 Απρ 2025	1 JOD = 148.0528 XPF	1 XPF = 0.0068 JOD
18 Απρ 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
19 Απρ 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
20 Απρ 2025	1 JOD = 147.9357 XPF	1 XPF = 0.0068 JOD
21 Απρ 2025	1 JOD = 147.9368 XPF	1 XPF = 0.0068 JOD
22 Απρ 2025	1 JOD = 146.4774 XPF	1 XPF = 0.0068 JOD
23 Απρ 2025	1 JOD = 147.4125 XPF	1 XPF = 0.0068 JOD
24 Απρ 2025	1 JOD = 147.9658 XPF	1 XPF = 0.0068 JOD
25 Απρ 2025	1 JOD = 148.1184 XPF	1 XPF = 0.0068 JOD
26 Απρ 2025	1 JOD = 147.6036 XPF	1 XPF = 0.0068 JOD
27 Απρ 2025	1 JOD = 148.0658 XPF	1 XPF = 0.0068 JOD
28 Απρ 2025	1 JOD = 148.121 XPF	1 XPF = 0.0068 JOD
29 Απρ 2025	1 JOD = 147.9203 XPF	1 XPF = 0.0068 JOD
30 Απρ 2025	1 JOD = 147.8966 XPF	1 XPF = 0.0068 JOD

May 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Μαϊ 2025	1 JOD = 148.5044 XPF	1 XPF = 0.0067 JOD
02 Μαϊ 2025	1 JOD = 148.4084 XPF	1 XPF = 0.0067 JOD
03 Μαϊ 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
04 Μαϊ 2025	1 JOD = 148.8863 XPF	1 XPF = 0.0067 JOD
05 Μαϊ 2025	1 JOD = 148.3375 XPF	1 XPF = 0.0067 JOD
06 Μαϊ 2025	1 JOD = 148.5018 XPF	1 XPF = 0.0067 JOD
07 Μαϊ 2025	1 JOD = 148.0407 XPF	1 XPF = 0.0068 JOD
08 Μαϊ 2025	1 JOD = 148.9625 XPF	1 XPF = 0.0067 JOD
09 Μαϊ 2025	1 JOD = 149.4705 XPF	1 XPF = 0.0067 JOD
10 Μαϊ 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
11 Μαϊ 2025	1 JOD = 149.4967 XPF	1 XPF = 0.0067 JOD
12 Μαϊ 2025	1 JOD = 151.5164 XPF	1 XPF = 0.0066 JOD
13 Μαϊ 2025	1 JOD = 151.4022 XPF	1 XPF = 0.0066 JOD
14 Μαϊ 2025	1 JOD = 149.9223 XPF	1 XPF = 0.0067 JOD
15 Μαϊ 2025	1 JOD = 150.3837 XPF	1 XPF = 0.0066 JOD
16 Μαϊ 2025	1 JOD = 150.1931 XPF	1 XPF = 0.0067 JOD
17 Μαϊ 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
18 Μαϊ 2025	1 JOD = 150.7081 XPF	1 XPF = 0.0066 JOD
19 Μαϊ 2025	1 JOD = 149.319 XPF	1 XPF = 0.0067 JOD
20 Μαϊ 2025	1 JOD = 149.6612 XPF	1 XPF = 0.0067 JOD
21 Μαϊ 2025	1 JOD = 148.5569 XPF	1 XPF = 0.0067 JOD
22 Μαϊ 2025	1 JOD = 148.8534 XPF	1 XPF = 0.0067 JOD
23 Μαϊ 2025	1 JOD = 148.1876 XPF	1 XPF = 0.0067 JOD
24 Μαϊ 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
25 Μαϊ 2025	1 JOD = 148.021 XPF	1 XPF = 0.0068 JOD
26 Μαϊ 2025	1 JOD = 147.9421 XPF	1 XPF = 0.0068 JOD
27 Μαϊ 2025	1 JOD = 148.3329 XPF	1 XPF = 0.0067 JOD
28 Μαϊ 2025	1 JOD = 148.6459 XPF	1 XPF = 0.0067 JOD
29 Μαϊ 2025	1 JOD = 149.1869 XPF	1 XPF = 0.0067 JOD
30 Μαϊ 2025	1 JOD = 148.4416 XPF	1 XPF = 0.0067 JOD
31 Μαϊ 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD

Jun 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Ιουν 2025	1 JOD = 148.3141 XPF	1 XPF = 0.0067 JOD
02 Ιουν 2025	1 JOD = 147.3835 XPF	1 XPF = 0.0068 JOD
03 Ιουν 2025	1 JOD = 147.7692 XPF	1 XPF = 0.0068 JOD
04 Ιουν 2025	1 JOD = 147.8378 XPF	1 XPF = 0.0068 JOD
05 Ιουν 2025	1 JOD = 147.2842 XPF	1 XPF = 0.0068 JOD
06 Ιουν 2025	1 JOD = 147.3151 XPF	1 XPF = 0.0068 JOD
07 Ιουν 2025	1 JOD = 147.5744 XPF	1 XPF = 0.0068 JOD
08 Ιουν 2025	1 JOD = 147.5744 XPF	1 XPF = 0.0068 JOD
09 Ιουν 2025	1 JOD = 147.5277 XPF	1 XPF = 0.0068 JOD
10 Ιουν 2025	1 JOD = 147.1787 XPF	1 XPF = 0.0068 JOD
11 Ιουν 2025	1 JOD = 147.2719 XPF	1 XPF = 0.0068 JOD
12 Ιουν 2025	1 JOD = 145.2666 XPF	1 XPF = 0.0069 JOD
13 Ιουν 2025	1 JOD = 146.3541 XPF	1 XPF = 0.0068 JOD
14 Ιουν 2025	1 JOD = 145.648 XPF	1 XPF = 0.0069 JOD
15 Ιουν 2025	1 JOD = 145.648 XPF	1 XPF = 0.0069 JOD
16 Ιουν 2025	1 JOD = 145.3935 XPF	1 XPF = 0.0069 JOD
17 Ιουν 2025	1 JOD = 145.5661 XPF	1 XPF = 0.0069 JOD
18 Ιουν 2025	1 JOD = 146.3077 XPF	1 XPF = 0.0068 JOD
19 Ιουν 2025	1 JOD = 146.6055 XPF	1 XPF = 0.0068 JOD
20 Ιουν 2025	1 JOD = 146.1605 XPF	1 XPF = 0.0068 JOD
21 Ιουν 2025	1 JOD = 146.0351 XPF	1 XPF = 0.0068 JOD
22 Ιουν 2025	1 JOD = 146.0351 XPF	1 XPF = 0.0068 JOD
23 Ιουν 2025	1 JOD = 146.81 XPF	1 XPF = 0.0068 JOD
24 Ιουν 2025	1 JOD = 145.0052 XPF	1 XPF = 0.0069 JOD
25 Ιουν 2025	1 JOD = 145.0271 XPF	1 XPF = 0.0069 JOD
26 Ιουν 2025	1 JOD = 143.8645 XPF	1 XPF = 0.007 JOD
27 Ιουν 2025	1 JOD = 143.7626 XPF	1 XPF = 0.007 JOD
28 Ιουν 2025	1 JOD = 143.6116 XPF	1 XPF = 0.007 JOD
29 Ιουν 2025	1 JOD = 143.6116 XPF	1 XPF = 0.007 JOD
30 Ιουν 2025	1 JOD = 143.515 XPF	1 XPF = 0.007 JOD

Jul 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Ιουλ 2025	1 JOD = 142.5371 XPF	1 XPF = 0.007 JOD
02 Ιουλ 2025	1 JOD = 143.0366 XPF	1 XPF = 0.007 JOD
03 Ιουλ 2025	1 JOD = 142.8083 XPF	1 XPF = 0.007 JOD
04 Ιουλ 2025	1 JOD = 142.9376 XPF	1 XPF = 0.007 JOD
05 Ιουλ 2025	1 JOD = 142.8789 XPF	1 XPF = 0.007 JOD
06 Ιουλ 2025	1 JOD = 142.8789 XPF	1 XPF = 0.007 JOD
07 Ιουλ 2025	1 JOD = 143.5228 XPF	1 XPF = 0.007 JOD
08 Ιουλ 2025	1 JOD = 143.6111 XPF	1 XPF = 0.007 JOD
09 Ιουλ 2025	1 JOD = 143.9787 XPF	1 XPF = 0.0069 JOD
10 Ιουλ 2025	1 JOD = 143.6818 XPF	1 XPF = 0.007 JOD
11 Ιουλ 2025	1 JOD = 143.9419 XPF	1 XPF = 0.0069 JOD
12 Ιουλ 2025	1 JOD = 143.965 XPF	1 XPF = 0.0069 JOD
13 Ιουλ 2025	1 JOD = 143.965 XPF	1 XPF = 0.0069 JOD
14 Ιουλ 2025	1 JOD = 143.9834 XPF	1 XPF = 0.0069 JOD
15 Ιουλ 2025	1 JOD = 144.2302 XPF	1 XPF = 0.0069 JOD
16 Ιουλ 2025	1 JOD = 144.9758 XPF	1 XPF = 0.0069 JOD
17 Ιουλ 2025	1 JOD = 145.3712 XPF	1 XPF = 0.0069 JOD
18 Ιουλ 2025	1 JOD = 144.5485 XPF	1 XPF = 0.0069 JOD
19 Ιουλ 2025	1 JOD = 144.8044 XPF	1 XPF = 0.0069 JOD
20 Ιουλ 2025	1 JOD = 144.8044 XPF	1 XPF = 0.0069 JOD
21 Ιουλ 2025	1 JOD = 144.2764 XPF	1 XPF = 0.0069 JOD
22 Ιουλ 2025	1 JOD = 143.886 XPF	1 XPF = 0.0069 JOD
23 Ιουλ 2025	1 JOD = 143.5361 XPF	1 XPF = 0.007 JOD
24 Ιουλ 2025	1 JOD = 143.2337 XPF	1 XPF = 0.007 JOD
25 Ιουλ 2025	1 JOD = 143.5518 XPF	1 XPF = 0.007 JOD
26 Ιουλ 2025	1 JOD = 143.275 XPF	1 XPF = 0.007 JOD
27 Ιουλ 2025	1 JOD = 143.275 XPF	1 XPF = 0.007 JOD
28 Ιουλ 2025	1 JOD = 144.4888 XPF	1 XPF = 0.0069 JOD
29 Ιουλ 2025	1 JOD = 145.7622 XPF	1 XPF = 0.0069 JOD
30 Ιουλ 2025	1 JOD = 146.0394 XPF	1 XPF = 0.0068 JOD
31 Ιουλ 2025	1 JOD = 147.1114 XPF	1 XPF = 0.0068 JOD

Aug 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Αυγ 2025	1 JOD = 147.4251 XPF	1 XPF = 0.0068 JOD
02 Αυγ 2025	1 JOD = 145.1677 XPF	1 XPF = 0.0069 JOD
03 Αυγ 2025	1 JOD = 145.1677 XPF	1 XPF = 0.0069 JOD
04 Αυγ 2025	1 JOD = 145.5088 XPF	1 XPF = 0.0069 JOD
05 Αυγ 2025	1 JOD = 145.7585 XPF	1 XPF = 0.0069 JOD
06 Αυγ 2025	1 JOD = 145.0472 XPF	1 XPF = 0.0069 JOD
07 Αυγ 2025	1 JOD = 144.5536 XPF	1 XPF = 0.0069 JOD
08 Αυγ 2025	1 JOD = 144.5105 XPF	1 XPF = 0.0069 JOD
09 Αυγ 2025	1 JOD = 144.5725 XPF	1 XPF = 0.0069 JOD
10 Αυγ 2025	1 JOD = 144.4867 XPF	1 XPF = 0.0069 JOD
11 Αυγ 2025	1 JOD = 144.7396 XPF	1 XPF = 0.0069 JOD
12 Αυγ 2025	1 JOD = 145.0745 XPF	1 XPF = 0.0069 JOD
13 Αυγ 2025	1 JOD = 143.7344 XPF	1 XPF = 0.007 JOD
14 Αυγ 2025	1 JOD = 144.0493 XPF	1 XPF = 0.0069 JOD
15 Αυγ 2025	1 JOD = 143.9782 XPF	1 XPF = 0.0069 JOD
16 Αυγ 2025	1 JOD = 143.7708 XPF	1 XPF = 0.007 JOD
17 Αυγ 2025	1 JOD = 143.7708 XPF	1 XPF = 0.007 JOD
18 Αυγ 2025	1 JOD = 144.0564 XPF	1 XPF = 0.0069 JOD
19 Αυγ 2025	1 JOD = 144.0747 XPF	1 XPF = 0.0069 JOD
20 Αυγ 2025	1 JOD = 144.4957 XPF	1 XPF = 0.0069 JOD
21 Αυγ 2025	1 JOD = 144.6181 XPF	1 XPF = 0.0069 JOD
22 Αυγ 2025	1 JOD = 145.0283 XPF	1 XPF = 0.0069 JOD
23 Αυγ 2025	1 JOD = 143.5779 XPF	1 XPF = 0.007 JOD
24 Αυγ 2025	1 JOD = 143.5779 XPF	1 XPF = 0.007 JOD
25 Αυγ 2025	1 JOD = 143.9331 XPF	1 XPF = 0.0069 JOD
26 Αυγ 2025	1 JOD = 144.52 XPF	1 XPF = 0.0069 JOD
27 Αυγ 2025	1 JOD = 145.2318 XPF	1 XPF = 0.0069 JOD
28 Αυγ 2025	1 JOD = 144.3176 XPF	1 XPF = 0.0069 JOD
29 Αυγ 2025	1 JOD = 144.3251 XPF	1 XPF = 0.0069 JOD
30 Αυγ 2025	1 JOD = 144.0323 XPF	1 XPF = 0.0069 JOD
31 Αυγ 2025	1 JOD = 144.0323 XPF	1 XPF = 0.0069 JOD

Sep 2025

Ημερομηνία	JOD-XPF	XPF-JOD
01 Σεπ 2025	1 JOD = 143.6621 XPF	1 XPF = 0.007 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-XPF και XPF-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα