> Συναλλαγματικές ισοτιμίες JOD-UYU και UYU-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-UYU και UYU-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-UYU και UYU-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-UYU και UYU-JOD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JOD = 60,4271 UYU

1 UYU = 0,0165 JOD

1X 2X 3X

JOD σε UYUUYU σε JOD

Jan 2025

Ημερομηνία	JOD-UYU	UYU-JOD
01 Ιαν 2025	1 JOD = 61.811 UYU	1 UYU = 0.0162 JOD
02 Ιαν 2025	1 JOD = 62.1589 UYU	1 UYU = 0.0161 JOD
03 Ιαν 2025	1 JOD = 62.1618 UYU	1 UYU = 0.0161 JOD
04 Ιαν 2025	1 JOD = 62.046 UYU	1 UYU = 0.0161 JOD
05 Ιαν 2025	1 JOD = 62.046 UYU	1 UYU = 0.0161 JOD
06 Ιαν 2025	1 JOD = 61.9733 UYU	1 UYU = 0.0161 JOD
07 Ιαν 2025	1 JOD = 62.0338 UYU	1 UYU = 0.0161 JOD
08 Ιαν 2025	1 JOD = 62.0749 UYU	1 UYU = 0.0161 JOD
09 Ιαν 2025	1 JOD = 61.5411 UYU	1 UYU = 0.0162 JOD
10 Ιαν 2025	1 JOD = 61.5525 UYU	1 UYU = 0.0162 JOD
11 Ιαν 2025	1 JOD = 61.8196 UYU	1 UYU = 0.0162 JOD
12 Ιαν 2025	1 JOD = 61.8196 UYU	1 UYU = 0.0162 JOD
13 Ιαν 2025	1 JOD = 61.6255 UYU	1 UYU = 0.0162 JOD
14 Ιαν 2025	1 JOD = 62.065 UYU	1 UYU = 0.0161 JOD
15 Ιαν 2025	1 JOD = 62.1542 UYU	1 UYU = 0.0161 JOD
16 Ιαν 2025	1 JOD = 62.0353 UYU	1 UYU = 0.0161 JOD
17 Ιαν 2025	1 JOD = 62.1615 UYU	1 UYU = 0.0161 JOD
18 Ιαν 2025	1 JOD = 62.1401 UYU	1 UYU = 0.0161 JOD
19 Ιαν 2025	1 JOD = 62.1401 UYU	1 UYU = 0.0161 JOD
20 Ιαν 2025	1 JOD = 62.2278 UYU	1 UYU = 0.0161 JOD
21 Ιαν 2025	1 JOD = 61.9877 UYU	1 UYU = 0.0161 JOD
22 Ιαν 2025	1 JOD = 61.6544 UYU	1 UYU = 0.0162 JOD
23 Ιαν 2025	1 JOD = 61.7182 UYU	1 UYU = 0.0162 JOD
24 Ιαν 2025	1 JOD = 61.3062 UYU	1 UYU = 0.0163 JOD
25 Ιαν 2025	1 JOD = 61.1643 UYU	1 UYU = 0.0163 JOD
26 Ιαν 2025	1 JOD = 61.1643 UYU	1 UYU = 0.0163 JOD
27 Ιαν 2025	1 JOD = 61.4788 UYU	1 UYU = 0.0163 JOD
28 Ιαν 2025	1 JOD = 61.0302 UYU	1 UYU = 0.0164 JOD
29 Ιαν 2025	1 JOD = 61.3223 UYU	1 UYU = 0.0163 JOD
30 Ιαν 2025	1 JOD = 61.131 UYU	1 UYU = 0.0164 JOD
31 Ιαν 2025	1 JOD = 60.9952 UYU	1 UYU = 0.0164 JOD

Feb 2025

Ημερομηνία	JOD-UYU	UYU-JOD
01 Φεβ 2025	1 JOD = 60.995 UYU	1 UYU = 0.0164 JOD
02 Φεβ 2025	1 JOD = 61.0957 UYU	1 UYU = 0.0164 JOD
03 Φεβ 2025	1 JOD = 61.0752 UYU	1 UYU = 0.0164 JOD
04 Φεβ 2025	1 JOD = 60.8058 UYU	1 UYU = 0.0164 JOD
05 Φεβ 2025	1 JOD = 61.3624 UYU	1 UYU = 0.0163 JOD
06 Φεβ 2025	1 JOD = 61.3832 UYU	1 UYU = 0.0163 JOD
07 Φεβ 2025	1 JOD = 61.3564 UYU	1 UYU = 0.0163 JOD
08 Φεβ 2025	1 JOD = 61.5926 UYU	1 UYU = 0.0162 JOD
09 Φεβ 2025	1 JOD = 61.5926 UYU	1 UYU = 0.0162 JOD
10 Φεβ 2025	1 JOD = 61.3647 UYU	1 UYU = 0.0163 JOD
11 Φεβ 2025	1 JOD = 61.2205 UYU	1 UYU = 0.0163 JOD
12 Φεβ 2025	1 JOD = 61.0874 UYU	1 UYU = 0.0164 JOD
13 Φεβ 2025	1 JOD = 60.9287 UYU	1 UYU = 0.0164 JOD
14 Φεβ 2025	1 JOD = 61.2459 UYU	1 UYU = 0.0163 JOD
15 Φεβ 2025	1 JOD = 61.044 UYU	1 UYU = 0.0164 JOD
16 Φεβ 2025	1 JOD = 61.044 UYU	1 UYU = 0.0164 JOD
17 Φεβ 2025	1 JOD = 61.0897 UYU	1 UYU = 0.0164 JOD
18 Φεβ 2025	1 JOD = 60.9902 UYU	1 UYU = 0.0164 JOD
19 Φεβ 2025	1 JOD = 60.911 UYU	1 UYU = 0.0164 JOD
20 Φεβ 2025	1 JOD = 60.9707 UYU	1 UYU = 0.0164 JOD
21 Φεβ 2025	1 JOD = 60.9118 UYU	1 UYU = 0.0164 JOD
22 Φεβ 2025	1 JOD = 60.912 UYU	1 UYU = 0.0164 JOD
23 Φεβ 2025	1 JOD = 60.912 UYU	1 UYU = 0.0164 JOD
24 Φεβ 2025	1 JOD = 60.7871 UYU	1 UYU = 0.0165 JOD
25 Φεβ 2025	1 JOD = 60.3652 UYU	1 UYU = 0.0166 JOD
26 Φεβ 2025	1 JOD = 60.2488 UYU	1 UYU = 0.0166 JOD
27 Φεβ 2025	1 JOD = 60.0523 UYU	1 UYU = 0.0167 JOD
28 Φεβ 2025	1 JOD = 59.8936 UYU	1 UYU = 0.0167 JOD

Mar 2025

Ημερομηνία	JOD-UYU	UYU-JOD
01 Μαρ 2025	1 JOD = 59.833 UYU	1 UYU = 0.0167 JOD
02 Μαρ 2025	1 JOD = 59.8728 UYU	1 UYU = 0.0167 JOD
03 Μαρ 2025	1 JOD = 60.0124 UYU	1 UYU = 0.0167 JOD
04 Μαρ 2025	1 JOD = 60.0509 UYU	1 UYU = 0.0167 JOD
05 Μαρ 2025	1 JOD = 59.9734 UYU	1 UYU = 0.0167 JOD
06 Μαρ 2025	1 JOD = 60.0603 UYU	1 UYU = 0.0166 JOD
07 Μαρ 2025	1 JOD = 60.0955 UYU	1 UYU = 0.0166 JOD
08 Μαρ 2025	1 JOD = 59.8051 UYU	1 UYU = 0.0167 JOD
09 Μαρ 2025	1 JOD = 60.1369 UYU	1 UYU = 0.0166 JOD
10 Μαρ 2025	1 JOD = 59.8546 UYU	1 UYU = 0.0167 JOD
11 Μαρ 2025	1 JOD = 59.8408 UYU	1 UYU = 0.0167 JOD
12 Μαρ 2025	1 JOD = 59.6246 UYU	1 UYU = 0.0168 JOD
13 Μαρ 2025	1 JOD = 59.824 UYU	1 UYU = 0.0167 JOD
14 Μαρ 2025	1 JOD = 59.8323 UYU	1 UYU = 0.0167 JOD
15 Μαρ 2025	1 JOD = 59.9652 UYU	1 UYU = 0.0167 JOD
16 Μαρ 2025	1 JOD = 60.1397 UYU	1 UYU = 0.0166 JOD
17 Μαρ 2025	1 JOD = 60.1172 UYU	1 UYU = 0.0166 JOD
18 Μαρ 2025	1 JOD = 60.1267 UYU	1 UYU = 0.0166 JOD
19 Μαρ 2025	1 JOD = 59.3783 UYU	1 UYU = 0.0168 JOD
20 Μαρ 2025	1 JOD = 59.6179 UYU	1 UYU = 0.0168 JOD
21 Μαρ 2025	1 JOD = 59.6002 UYU	1 UYU = 0.0168 JOD
22 Μαρ 2025	1 JOD = 59.4483 UYU	1 UYU = 0.0168 JOD
23 Μαρ 2025	1 JOD = 59.5622 UYU	1 UYU = 0.0168 JOD
24 Μαρ 2025	1 JOD = 59.5656 UYU	1 UYU = 0.0168 JOD
25 Μαρ 2025	1 JOD = 59.5865 UYU	1 UYU = 0.0168 JOD
26 Μαρ 2025	1 JOD = 59.459 UYU	1 UYU = 0.0168 JOD
27 Μαρ 2025	1 JOD = 59.3562 UYU	1 UYU = 0.0168 JOD
28 Μαρ 2025	1 JOD = 59.4155 UYU	1 UYU = 0.0168 JOD
29 Μαρ 2025	1 JOD = 59.467 UYU	1 UYU = 0.0168 JOD
30 Μαρ 2025	1 JOD = 59.511 UYU	1 UYU = 0.0168 JOD
31 Μαρ 2025	1 JOD = 59.4728 UYU	1 UYU = 0.0168 JOD

Apr 2025

Ημερομηνία	JOD-UYU	UYU-JOD
01 Απρ 2025	1 JOD = 59.4724 UYU	1 UYU = 0.0168 JOD
02 Απρ 2025	1 JOD = 59.4204 UYU	1 UYU = 0.0168 JOD
03 Απρ 2025	1 JOD = 59.5834 UYU	1 UYU = 0.0168 JOD
04 Απρ 2025	1 JOD = 59.54 UYU	1 UYU = 0.0168 JOD
05 Απρ 2025	1 JOD = 60.041 UYU	1 UYU = 0.0167 JOD
06 Απρ 2025	1 JOD = 60.041 UYU	1 UYU = 0.0167 JOD
07 Απρ 2025	1 JOD = 59.4417 UYU	1 UYU = 0.0168 JOD
08 Απρ 2025	1 JOD = 60.0241 UYU	1 UYU = 0.0167 JOD
09 Απρ 2025	1 JOD = 60.4286 UYU	1 UYU = 0.0165 JOD
10 Απρ 2025	1 JOD = 60.5862 UYU	1 UYU = 0.0165 JOD
11 Απρ 2025	1 JOD = 61.1907 UYU	1 UYU = 0.0163 JOD
12 Απρ 2025	1 JOD = 61.0493 UYU	1 UYU = 0.0164 JOD
13 Απρ 2025	1 JOD = 60.576 UYU	1 UYU = 0.0165 JOD
14 Απρ 2025	1 JOD = 60.3951 UYU	1 UYU = 0.0166 JOD
15 Απρ 2025	1 JOD = 60.2043 UYU	1 UYU = 0.0166 JOD
16 Απρ 2025	1 JOD = 59.7505 UYU	1 UYU = 0.0167 JOD
17 Απρ 2025	1 JOD = 59.082 UYU	1 UYU = 0.0169 JOD
18 Απρ 2025	1 JOD = 59.0908 UYU	1 UYU = 0.0169 JOD
19 Απρ 2025	1 JOD = 59.0903 UYU	1 UYU = 0.0169 JOD
20 Απρ 2025	1 JOD = 59.0903 UYU	1 UYU = 0.0169 JOD
21 Απρ 2025	1 JOD = 59.0908 UYU	1 UYU = 0.0169 JOD
22 Απρ 2025	1 JOD = 59.527 UYU	1 UYU = 0.0168 JOD
23 Απρ 2025	1 JOD = 59.4379 UYU	1 UYU = 0.0168 JOD
24 Απρ 2025	1 JOD = 59.1001 UYU	1 UYU = 0.0169 JOD
25 Απρ 2025	1 JOD = 58.8713 UYU	1 UYU = 0.017 JOD
26 Απρ 2025	1 JOD = 58.8711 UYU	1 UYU = 0.017 JOD
27 Απρ 2025	1 JOD = 58.8711 UYU	1 UYU = 0.017 JOD
28 Απρ 2025	1 JOD = 59.3832 UYU	1 UYU = 0.0168 JOD
29 Απρ 2025	1 JOD = 59.354 UYU	1 UYU = 0.0168 JOD
30 Απρ 2025	1 JOD = 59.3058 UYU	1 UYU = 0.0169 JOD

May 2025

Ημερομηνία	JOD-UYU	UYU-JOD
01 Μαϊ 2025	1 JOD = 59.5125 UYU	1 UYU = 0.0168 JOD
02 Μαϊ 2025	1 JOD = 59.1839 UYU	1 UYU = 0.0169 JOD
03 Μαϊ 2025	1 JOD = 59.31 UYU	1 UYU = 0.0169 JOD
04 Μαϊ 2025	1 JOD = 59.31 UYU	1 UYU = 0.0169 JOD
05 Μαϊ 2025	1 JOD = 59.1097 UYU	1 UYU = 0.0169 JOD
06 Μαϊ 2025	1 JOD = 59.1286 UYU	1 UYU = 0.0169 JOD
07 Μαϊ 2025	1 JOD = 59.0281 UYU	1 UYU = 0.0169 JOD
08 Μαϊ 2025	1 JOD = 58.8213 UYU	1 UYU = 0.017 JOD
09 Μαϊ 2025	1 JOD = 58.9026 UYU	1 UYU = 0.017 JOD
10 Μαϊ 2025	1 JOD = 58.9104 UYU	1 UYU = 0.017 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-UYU και UYU-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα