> Συναλλαγματικές ισοτιμίες JOD-TRY και TRY-JOD - 2026

Συναλλαγματικές ισοτιμίες JOD-TRY και TRY-JOD - 2026

Συναλλαγματικές ισοτιμίες JOD-TRY και TRY-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-TRY και TRY-JOD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 JOD = 62,156 TRY

1 TRY = 0,0161 JOD

1X 2X 3X

JOD σε TRYTRY σε JOD

Jan 2026

Ημερομηνία	JOD-TRY	TRY-JOD
01 Ιαν 2026	1 JOD = 60.5856 TRY	1 TRY = 0.0165 JOD
02 Ιαν 2026	1 JOD = 60.6885 TRY	1 TRY = 0.0165 JOD
03 Ιαν 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
04 Ιαν 2026	1 JOD = 60.6983 TRY	1 TRY = 0.0165 JOD
05 Ιαν 2026	1 JOD = 60.7098 TRY	1 TRY = 0.0165 JOD
06 Ιαν 2026	1 JOD = 60.7072 TRY	1 TRY = 0.0165 JOD
07 Ιαν 2026	1 JOD = 60.7139 TRY	1 TRY = 0.0165 JOD
08 Ιαν 2026	1 JOD = 60.7208 TRY	1 TRY = 0.0165 JOD
09 Ιαν 2026	1 JOD = 60.8501 TRY	1 TRY = 0.0164 JOD
10 Ιαν 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
11 Ιαν 2026	1 JOD = 60.5768 TRY	1 TRY = 0.0165 JOD
12 Ιαν 2026	1 JOD = 60.8317 TRY	1 TRY = 0.0164 JOD
13 Ιαν 2026	1 JOD = 60.8707 TRY	1 TRY = 0.0164 JOD
14 Ιαν 2026	1 JOD = 60.9047 TRY	1 TRY = 0.0164 JOD
15 Ιαν 2026	1 JOD = 60.9076 TRY	1 TRY = 0.0164 JOD
16 Ιαν 2026	1 JOD = 61.0421 TRY	1 TRY = 0.0164 JOD
17 Ιαν 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
18 Ιαν 2026	1 JOD = 61.0368 TRY	1 TRY = 0.0164 JOD
19 Ιαν 2026	1 JOD = 61.0358 TRY	1 TRY = 0.0164 JOD
20 Ιαν 2026	1 JOD = 61.0533 TRY	1 TRY = 0.0164 JOD
21 Ιαν 2026	1 JOD = 61.0684 TRY	1 TRY = 0.0164 JOD
22 Ιαν 2026	1 JOD = 61.0502 TRY	1 TRY = 0.0164 JOD
23 Ιαν 2026	1 JOD = 61.1479 TRY	1 TRY = 0.0164 JOD
24 Ιαν 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
25 Ιαν 2026	1 JOD = 61.1172 TRY	1 TRY = 0.0164 JOD
26 Ιαν 2026	1 JOD = 61.179 TRY	1 TRY = 0.0163 JOD
27 Ιαν 2026	1 JOD = 61.2191 TRY	1 TRY = 0.0163 JOD
28 Ιαν 2026	1 JOD = 61.2272 TRY	1 TRY = 0.0163 JOD
29 Ιαν 2026	1 JOD = 61.2455 TRY	1 TRY = 0.0163 JOD
30 Ιαν 2026	1 JOD = 61.2972 TRY	1 TRY = 0.0163 JOD
31 Ιαν 2026	1 JOD = 61.2479 TRY	1 TRY = 0.0163 JOD

Feb 2026

Ημερομηνία	JOD-TRY	TRY-JOD
01 Φεβ 2026	1 JOD = 61.1566 TRY	1 TRY = 0.0164 JOD
02 Φεβ 2026	1 JOD = 61.3412 TRY	1 TRY = 0.0163 JOD
03 Φεβ 2026	1 JOD = 61.3466 TRY	1 TRY = 0.0163 JOD
04 Φεβ 2026	1 JOD = 61.3702 TRY	1 TRY = 0.0163 JOD
05 Φεβ 2026	1 JOD = 61.4097 TRY	1 TRY = 0.0163 JOD
06 Φεβ 2026	1 JOD = 61.5178 TRY	1 TRY = 0.0163 JOD
07 Φεβ 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
08 Φεβ 2026	1 JOD = 61.5093 TRY	1 TRY = 0.0163 JOD
09 Φεβ 2026	1 JOD = 61.469 TRY	1 TRY = 0.0163 JOD
10 Φεβ 2026	1 JOD = 61.5316 TRY	1 TRY = 0.0163 JOD
11 Φεβ 2026	1 JOD = 61.556 TRY	1 TRY = 0.0162 JOD
12 Φεβ 2026	1 JOD = 61.5628 TRY	1 TRY = 0.0162 JOD
13 Φεβ 2026	1 JOD = 61.6919 TRY	1 TRY = 0.0162 JOD
14 Φεβ 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
15 Φεβ 2026	1 JOD = 61.5036 TRY	1 TRY = 0.0163 JOD
16 Φεβ 2026	1 JOD = 61.6506 TRY	1 TRY = 0.0162 JOD
17 Φεβ 2026	1 JOD = 61.6781 TRY	1 TRY = 0.0162 JOD
18 Φεβ 2026	1 JOD = 61.7182 TRY	1 TRY = 0.0162 JOD
19 Φεβ 2026	1 JOD = 61.7312 TRY	1 TRY = 0.0162 JOD
20 Φεβ 2026	1 JOD = 61.8352 TRY	1 TRY = 0.0162 JOD
21 Φεβ 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
22 Φεβ 2026	1 JOD = 61.8165 TRY	1 TRY = 0.0162 JOD
23 Φεβ 2026	1 JOD = 61.834 TRY	1 TRY = 0.0162 JOD
24 Φεβ 2026	1 JOD = 61.8525 TRY	1 TRY = 0.0162 JOD
25 Φεβ 2026	1 JOD = 61.8711 TRY	1 TRY = 0.0162 JOD
26 Φεβ 2026	1 JOD = 61.889 TRY	1 TRY = 0.0162 JOD
27 Φεβ 2026	1 JOD = 62.0038 TRY	1 TRY = 0.0161 JOD
28 Φεβ 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD

Mar 2026

Ημερομηνία	JOD-TRY	TRY-JOD
01 Μαρ 2026	1 JOD = 61.9435 TRY	1 TRY = 0.0161 JOD
02 Μαρ 2026	1 JOD = 62.0027 TRY	1 TRY = 0.0161 JOD
03 Μαρ 2026	1 JOD = 62.0283 TRY	1 TRY = 0.0161 JOD
04 Μαρ 2026	1 JOD = 62.0199 TRY	1 TRY = 0.0161 JOD
05 Μαρ 2026	1 JOD = 62.049 TRY	1 TRY = 0.0161 JOD
06 Μαρ 2026	1 JOD = 62.1637 TRY	1 TRY = 0.0161 JOD
07 Μαρ 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
08 Μαρ 2026	1 JOD = 62.1581 TRY	1 TRY = 0.0161 JOD
09 Μαρ 2026	1 JOD = 62.1696 TRY	1 TRY = 0.0161 JOD
10 Μαρ 2026	1 JOD = 62.1315 TRY	1 TRY = 0.0161 JOD
11 Μαρ 2026	1 JOD = 62.1933 TRY	1 TRY = 0.0161 JOD
12 Μαρ 2026	1 JOD = 62.2225 TRY	1 TRY = 0.0161 JOD
13 Μαρ 2026	1 JOD = 62.3278 TRY	1 TRY = 0.016 JOD
14 Μαρ 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
15 Μαρ 2026	1 JOD = 62.2886 TRY	1 TRY = 0.0161 JOD
16 Μαρ 2026	1 JOD = 62.3229 TRY	1 TRY = 0.016 JOD
17 Μαρ 2026	1 JOD = 62.3524 TRY	1 TRY = 0.016 JOD
18 Μαρ 2026	1 JOD = 62.3695 TRY	1 TRY = 0.016 JOD
19 Μαρ 2026	1 JOD = 62.5131 TRY	1 TRY = 0.016 JOD
20 Μαρ 2026	1 JOD = 62.4906 TRY	1 TRY = 0.016 JOD
21 Μαρ 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
22 Μαρ 2026	1 JOD = 62.4119 TRY	1 TRY = 0.016 JOD
23 Μαρ 2026	1 JOD = 62.4993 TRY	1 TRY = 0.016 JOD
24 Μαρ 2026	1 JOD = 62.5493 TRY	1 TRY = 0.016 JOD
25 Μαρ 2026	1 JOD = 62.5571 TRY	1 TRY = 0.016 JOD
26 Μαρ 2026	1 JOD = 62.5759 TRY	1 TRY = 0.016 JOD
27 Μαρ 2026	1 JOD = 62.7099 TRY	1 TRY = 0.0159 JOD
28 Μαρ 2026	1 JOD = 62.667 TRY	1 TRY = 0.016 JOD
29 Μαρ 2026	1 JOD = 62.6769 TRY	1 TRY = 0.016 JOD
30 Μαρ 2026	1 JOD = 62.7232 TRY	1 TRY = 0.0159 JOD
31 Μαρ 2026	1 JOD = 62.7361 TRY	1 TRY = 0.0159 JOD

Apr 2026

Ημερομηνία	JOD-TRY	TRY-JOD
01 Απρ 2026	1 JOD = 62.7282 TRY	1 TRY = 0.0159 JOD
02 Απρ 2026	1 JOD = 62.7534 TRY	1 TRY = 0.0159 JOD
03 Απρ 2026	1 JOD = 62.8529 TRY	1 TRY = 0.0159 JOD
04 Απρ 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
05 Απρ 2026	1 JOD = 62.7899 TRY	1 TRY = 0.0159 JOD
06 Απρ 2026	1 JOD = 62.8949 TRY	1 TRY = 0.0159 JOD
07 Απρ 2026	1 JOD = 62.9231 TRY	1 TRY = 0.0159 JOD
08 Απρ 2026	1 JOD = 62.7615 TRY	1 TRY = 0.0159 JOD
09 Απρ 2026	1 JOD = 62.8913 TRY	1 TRY = 0.0159 JOD
10 Απρ 2026	1 JOD = 62.9686 TRY	1 TRY = 0.0159 JOD
11 Απρ 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
12 Απρ 2026	1 JOD = 62.9937 TRY	1 TRY = 0.0159 JOD
13 Απρ 2026	1 JOD = 63.0746 TRY	1 TRY = 0.0159 JOD
14 Απρ 2026	1 JOD = 63.0958 TRY	1 TRY = 0.0158 JOD
15 Απρ 2026	1 JOD = 63.1233 TRY	1 TRY = 0.0158 JOD
16 Απρ 2026	1 JOD = 63.1374 TRY	1 TRY = 0.0158 JOD
17 Απρ 2026	1 JOD = 63.2814 TRY	1 TRY = 0.0158 JOD
18 Απρ 2026	1 JOD = 63.2229 TRY	1 TRY = 0.0158 JOD
19 Απρ 2026	1 JOD = 63.2467 TRY	1 TRY = 0.0158 JOD
20 Απρ 2026	1 JOD = 63.3015 TRY	1 TRY = 0.0158 JOD
21 Απρ 2026	1 JOD = 63.3214 TRY	1 TRY = 0.0158 JOD
22 Απρ 2026	1 JOD = 63.3606 TRY	1 TRY = 0.0158 JOD
23 Απρ 2026	1 JOD = 63.3681 TRY	1 TRY = 0.0158 JOD
24 Απρ 2026	1 JOD = 63.505 TRY	1 TRY = 0.0157 JOD
25 Απρ 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
26 Απρ 2026	1 JOD = 63.4874 TRY	1 TRY = 0.0158 JOD
27 Απρ 2026	1 JOD = 63.5001 TRY	1 TRY = 0.0157 JOD
28 Απρ 2026	1 JOD = 63.5482 TRY	1 TRY = 0.0157 JOD
29 Απρ 2026	1 JOD = 63.564 TRY	1 TRY = 0.0157 JOD
30 Απρ 2026	1 JOD = 63.7321 TRY	1 TRY = 0.0157 JOD

May 2026

Ημερομηνία	JOD-TRY	TRY-JOD
01 Μαϊ 2026	1 JOD = 63.7258 TRY	1 TRY = 0.0157 JOD
02 Μαϊ 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
03 Μαϊ 2026	1 JOD = 63.6671 TRY	1 TRY = 0.0157 JOD
04 Μαϊ 2026	1 JOD = 63.7514 TRY	1 TRY = 0.0157 JOD
05 Μαϊ 2026	1 JOD = 63.7772 TRY	1 TRY = 0.0157 JOD
06 Μαϊ 2026	1 JOD = 63.7857 TRY	1 TRY = 0.0157 JOD
07 Μαϊ 2026	1 JOD = 63.819 TRY	1 TRY = 0.0157 JOD
08 Μαϊ 2026	1 JOD = 63.9771 TRY	1 TRY = 0.0156 JOD
09 Μαϊ 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD
10 Μαϊ 2026	1 JOD = 63.9562 TRY	1 TRY = 0.0156 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-TRY και TRY-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα