> Συναλλαγματικές ισοτιμίες JOD-SLL και SLL-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-SLL και SLL-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-SLL και SLL-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-SLL και SLL-JOD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JOD = 29568,6963 SLL

1 SLL = 0 JOD

1X 2X 3X

JOD σε SLLSLL σε JOD

Jan 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Ιαν 2025	1 JOD = 29567.8572 SLL	1 SLL = 0 JOD
02 Ιαν 2025	1 JOD = 29563.6302 SLL	1 SLL = 0 JOD
03 Ιαν 2025	1 JOD = 29559.5051 SLL	1 SLL = 0 JOD
04 Ιαν 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
05 Ιαν 2025	1 JOD = 29559.3222 SLL	1 SLL = 0 JOD
06 Ιαν 2025	1 JOD = 29563.6937 SLL	1 SLL = 0 JOD
07 Ιαν 2025	1 JOD = 29563.525 SLL	1 SLL = 0 JOD
08 Ιαν 2025	1 JOD = 29563.5598 SLL	1 SLL = 0 JOD
09 Ιαν 2025	1 JOD = 29563.6555 SLL	1 SLL = 0 JOD
10 Ιαν 2025	1 JOD = 29563.7032 SLL	1 SLL = 0 JOD
11 Ιαν 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
12 Ιαν 2025	1 JOD = 29559.3088 SLL	1 SLL = 0 JOD
13 Ιαν 2025	1 JOD = 29563.4927 SLL	1 SLL = 0 JOD
14 Ιαν 2025	1 JOD = 29563.5298 SLL	1 SLL = 0 JOD
15 Ιαν 2025	1 JOD = 29563.6854 SLL	1 SLL = 0 JOD
16 Ιαν 2025	1 JOD = 29563.502 SLL	1 SLL = 0 JOD
17 Ιαν 2025	1 JOD = 29571.9073 SLL	1 SLL = 0 JOD
18 Ιαν 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
19 Ιαν 2025	1 JOD = 29571.8045 SLL	1 SLL = 0 JOD
20 Ιαν 2025	1 JOD = 29572.1361 SLL	1 SLL = 0 JOD
21 Ιαν 2025	1 JOD = 29563.9082 SLL	1 SLL = 0 JOD
22 Ιαν 2025	1 JOD = 29563.7275 SLL	1 SLL = 0 JOD
23 Ιαν 2025	1 JOD = 29555.4059 SLL	1 SLL = 0 JOD
24 Ιαν 2025	1 JOD = 29559.4285 SLL	1 SLL = 0 JOD
25 Ιαν 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
26 Ιαν 2025	1 JOD = 29555.1477 SLL	1 SLL = 0 JOD
27 Ιαν 2025	1 JOD = 29559.6231 SLL	1 SLL = 0 JOD
28 Ιαν 2025	1 JOD = 29559.4911 SLL	1 SLL = 0 JOD
29 Ιαν 2025	1 JOD = 29559.3232 SLL	1 SLL = 0 JOD
30 Ιαν 2025	1 JOD = 29559.4458 SLL	1 SLL = 0 JOD
31 Ιαν 2025	1 JOD = 29567.7168 SLL	1 SLL = 0 JOD

Feb 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Φεβ 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
02 Φεβ 2025	1 JOD = 29567.6572 SLL	1 SLL = 0 JOD
03 Φεβ 2025	1 JOD = 29559.4961 SLL	1 SLL = 0 JOD
04 Φεβ 2025	1 JOD = 29559.4748 SLL	1 SLL = 0 JOD
05 Φεβ 2025	1 JOD = 29559.367 SLL	1 SLL = 0 JOD
06 Φεβ 2025	1 JOD = 29559.5047 SLL	1 SLL = 0 JOD
07 Φεβ 2025	1 JOD = 29559.465 SLL	1 SLL = 0 JOD
08 Φεβ 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
09 Φεβ 2025	1 JOD = 29559.3054 SLL	1 SLL = 0 JOD
10 Φεβ 2025	1 JOD = 29559.5588 SLL	1 SLL = 0 JOD
11 Φεβ 2025	1 JOD = 29559.3447 SLL	1 SLL = 0 JOD
12 Φεβ 2025	1 JOD = 29555.5406 SLL	1 SLL = 0 JOD
13 Φεβ 2025	1 JOD = 29555.309 SLL	1 SLL = 0 JOD
14 Φεβ 2025	1 JOD = 29555.3517 SLL	1 SLL = 0 JOD
15 Φεβ 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
16 Φεβ 2025	1 JOD = 29555.1495 SLL	1 SLL = 0 JOD
17 Φεβ 2025	1 JOD = 29555.2857 SLL	1 SLL = 0 JOD
18 Φεβ 2025	1 JOD = 29555.4385 SLL	1 SLL = 0 JOD
19 Φεβ 2025	1 JOD = 29555.2723 SLL	1 SLL = 0 JOD
20 Φεβ 2025	1 JOD = 29576.4891 SLL	1 SLL = 0 JOD
21 Φεβ 2025	1 JOD = 29563.73 SLL	1 SLL = 0 JOD
22 Φεβ 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
23 Φεβ 2025	1 JOD = 29567.6453 SLL	1 SLL = 0 JOD
24 Φεβ 2025	1 JOD = 29555.3138 SLL	1 SLL = 0 JOD
25 Φεβ 2025	1 JOD = 29555.3688 SLL	1 SLL = 0 JOD
26 Φεβ 2025	1 JOD = 29576.8806 SLL	1 SLL = 0 JOD
27 Φεβ 2025	1 JOD = 29555.1032 SLL	1 SLL = 0 JOD
28 Φεβ 2025	1 JOD = 29575.3449 SLL	1 SLL = 0 JOD

Mar 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Μαρ 2025	1 JOD = 29567.6665 SLL	1 SLL = 0 JOD
02 Μαρ 2025	1 JOD = 29574.5375 SLL	1 SLL = 0 JOD
03 Μαρ 2025	1 JOD = 29574.9382 SLL	1 SLL = 0 JOD
04 Μαρ 2025	1 JOD = 29559.4127 SLL	1 SLL = 0 JOD
05 Μαρ 2025	1 JOD = 29559.2936 SLL	1 SLL = 0 JOD
06 Μαρ 2025	1 JOD = 29559.5142 SLL	1 SLL = 0 JOD
07 Μαρ 2025	1 JOD = 29559.5247 SLL	1 SLL = 0 JOD
08 Μαρ 2025	1 JOD = 29574.5322 SLL	1 SLL = 0 JOD
09 Μαρ 2025	1 JOD = 29559.3362 SLL	1 SLL = 0 JOD
10 Μαρ 2025	1 JOD = 29576.6277 SLL	1 SLL = 0 JOD
11 Μαρ 2025	1 JOD = 29577.8077 SLL	1 SLL = 0 JOD
12 Μαρ 2025	1 JOD = 29563.7322 SLL	1 SLL = 0 JOD
13 Μαρ 2025	1 JOD = 29571.9278 SLL	1 SLL = 0 JOD
14 Μαρ 2025	1 JOD = 29575.3914 SLL	1 SLL = 0 JOD
15 Μαρ 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
16 Μαρ 2025	1 JOD = 29574.5057 SLL	1 SLL = 0 JOD
17 Μαρ 2025	1 JOD = 29571.9962 SLL	1 SLL = 0 JOD
18 Μαρ 2025	1 JOD = 29575.417 SLL	1 SLL = 0 JOD
19 Μαρ 2025	1 JOD = 29576.773 SLL	1 SLL = 0 JOD
20 Μαρ 2025	1 JOD = 29575.5912 SLL	1 SLL = 0 JOD
21 Μαρ 2025	1 JOD = 29577.6096 SLL	1 SLL = 0 JOD
22 Μαρ 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
23 Μαρ 2025	1 JOD = 29574.5043 SLL	1 SLL = 0 JOD
24 Μαρ 2025	1 JOD = 29576.6799 SLL	1 SLL = 0 JOD
25 Μαρ 2025	1 JOD = 29574.8108 SLL	1 SLL = 0 JOD
26 Μαρ 2025	1 JOD = 29576.5294 SLL	1 SLL = 0 JOD
27 Μαρ 2025	1 JOD = 29576.8118 SLL	1 SLL = 0 JOD
28 Μαρ 2025	1 JOD = 29576.713 SLL	1 SLL = 0 JOD
29 Μαρ 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
30 Μαρ 2025	1 JOD = 29574.5301 SLL	1 SLL = 0 JOD
31 Μαρ 2025	1 JOD = 29576.0583 SLL	1 SLL = 0 JOD

Apr 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Απρ 2025	1 JOD = 29576.2103 SLL	1 SLL = 0 JOD
02 Απρ 2025	1 JOD = 29577.4841 SLL	1 SLL = 0 JOD
03 Απρ 2025	1 JOD = 29576.0658 SLL	1 SLL = 0 JOD
04 Απρ 2025	1 JOD = 29580.1852 SLL	1 SLL = 0 JOD
05 Απρ 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
06 Απρ 2025	1 JOD = 29580.1822 SLL	1 SLL = 0 JOD
07 Απρ 2025	1 JOD = 29580.2676 SLL	1 SLL = 0 JOD
08 Απρ 2025	1 JOD = 29576.8625 SLL	1 SLL = 0 JOD
09 Απρ 2025	1 JOD = 29580.2507 SLL	1 SLL = 0 JOD
10 Απρ 2025	1 JOD = 29575.8285 SLL	1 SLL = 0 JOD
11 Απρ 2025	1 JOD = 29574.6624 SLL	1 SLL = 0 JOD
12 Απρ 2025	1 JOD = 29571.814 SLL	1 SLL = 0 JOD
13 Απρ 2025	1 JOD = 29574.5345 SLL	1 SLL = 0 JOD
14 Απρ 2025	1 JOD = 29576.7642 SLL	1 SLL = 0 JOD
15 Απρ 2025	1 JOD = 29563.6866 SLL	1 SLL = 0 JOD
16 Απρ 2025	1 JOD = 29575.0141 SLL	1 SLL = 0 JOD
17 Απρ 2025	1 JOD = 29559.301 SLL	1 SLL = 0 JOD
18 Απρ 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
19 Απρ 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
20 Απρ 2025	1 JOD = 29563.4649 SLL	1 SLL = 0 JOD
21 Απρ 2025	1 JOD = 29563.6848 SLL	1 SLL = 0 JOD
22 Απρ 2025	1 JOD = 29563.6955 SLL	1 SLL = 0 JOD
23 Απρ 2025	1 JOD = 29567.6908 SLL	1 SLL = 0 JOD
24 Απρ 2025	1 JOD = 29567.7955 SLL	1 SLL = 0 JOD
25 Απρ 2025	1 JOD = 29571.894 SLL	1 SLL = 0 JOD
26 Απρ 2025	1 JOD = 29571.7838 SLL	1 SLL = 0 JOD
27 Απρ 2025	1 JOD = 29571.8027 SLL	1 SLL = 0 JOD
28 Απρ 2025	1 JOD = 29567.8741 SLL	1 SLL = 0 JOD
29 Απρ 2025	1 JOD = 29567.9297 SLL	1 SLL = 0 JOD
30 Απρ 2025	1 JOD = 29563.5652 SLL	1 SLL = 0 JOD

May 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Μαϊ 2025	1 JOD = 29567.6434 SLL	1 SLL = 0 JOD
02 Μαϊ 2025	1 JOD = 29567.8027 SLL	1 SLL = 0 JOD
03 Μαϊ 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
04 Μαϊ 2025	1 JOD = 29567.6303 SLL	1 SLL = 0 JOD
05 Μαϊ 2025	1 JOD = 29563.4092 SLL	1 SLL = 0 JOD
06 Μαϊ 2025	1 JOD = 29563.6286 SLL	1 SLL = 0 JOD
07 Μαϊ 2025	1 JOD = 29563.5987 SLL	1 SLL = 0 JOD
08 Μαϊ 2025	1 JOD = 29559.5598 SLL	1 SLL = 0 JOD
09 Μαϊ 2025	1 JOD = 29559.5715 SLL	1 SLL = 0 JOD
10 Μαϊ 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
11 Μαϊ 2025	1 JOD = 29563.455 SLL	1 SLL = 0 JOD
12 Μαϊ 2025	1 JOD = 29559.3151 SLL	1 SLL = 0 JOD
13 Μαϊ 2025	1 JOD = 29559.3741 SLL	1 SLL = 0 JOD
14 Μαϊ 2025	1 JOD = 29559.6167 SLL	1 SLL = 0 JOD
15 Μαϊ 2025	1 JOD = 29559.5521 SLL	1 SLL = 0 JOD
16 Μαϊ 2025	1 JOD = 29559.4503 SLL	1 SLL = 0 JOD
17 Μαϊ 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
18 Μαϊ 2025	1 JOD = 29563.4896 SLL	1 SLL = 0 JOD
19 Μαϊ 2025	1 JOD = 29577.9012 SLL	1 SLL = 0 JOD
20 Μαϊ 2025	1 JOD = 29575.5062 SLL	1 SLL = 0 JOD
21 Μαϊ 2025	1 JOD = 29577.3494 SLL	1 SLL = 0 JOD
22 Μαϊ 2025	1 JOD = 29576.6822 SLL	1 SLL = 0 JOD
23 Μαϊ 2025	1 JOD = 29576.8213 SLL	1 SLL = 0 JOD
24 Μαϊ 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
25 Μαϊ 2025	1 JOD = 29574.5164 SLL	1 SLL = 0 JOD
26 Μαϊ 2025	1 JOD = 29574.7044 SLL	1 SLL = 0 JOD
27 Μαϊ 2025	1 JOD = 29576.6024 SLL	1 SLL = 0 JOD
28 Μαϊ 2025	1 JOD = 29577.5954 SLL	1 SLL = 0 JOD
29 Μαϊ 2025	1 JOD = 29576.9091 SLL	1 SLL = 0 JOD
30 Μαϊ 2025	1 JOD = 29575.7877 SLL	1 SLL = 0 JOD
31 Μαϊ 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD

Jun 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Ιουν 2025	1 JOD = 29574.5308 SLL	1 SLL = 0 JOD
02 Ιουν 2025	1 JOD = 29576.2503 SLL	1 SLL = 0 JOD
03 Ιουν 2025	1 JOD = 29576.1356 SLL	1 SLL = 0 JOD
04 Ιουν 2025	1 JOD = 29576.0545 SLL	1 SLL = 0 JOD
05 Ιουν 2025	1 JOD = 29574.2189 SLL	1 SLL = 0 JOD
06 Ιουν 2025	1 JOD = 29576.3699 SLL	1 SLL = 0 JOD
07 Ιουν 2025	1 JOD = 29574.5095 SLL	1 SLL = 0 JOD
08 Ιουν 2025	1 JOD = 29574.5095 SLL	1 SLL = 0 JOD
09 Ιουν 2025	1 JOD = 29577.6308 SLL	1 SLL = 0 JOD
10 Ιουν 2025	1 JOD = 29576.8547 SLL	1 SLL = 0 JOD
11 Ιουν 2025	1 JOD = 29575.4545 SLL	1 SLL = 0 JOD
12 Ιουν 2025	1 JOD = 29575.4928 SLL	1 SLL = 0 JOD
13 Ιουν 2025	1 JOD = 29576.8984 SLL	1 SLL = 0 JOD
14 Ιουν 2025	1 JOD = 29574.5232 SLL	1 SLL = 0 JOD
15 Ιουν 2025	1 JOD = 29574.5241 SLL	1 SLL = 0 JOD
16 Ιουν 2025	1 JOD = 29575.619 SLL	1 SLL = 0 JOD
17 Ιουν 2025	1 JOD = 29576.5012 SLL	1 SLL = 0 JOD
18 Ιουν 2025	1 JOD = 29577.1973 SLL	1 SLL = 0 JOD
19 Ιουν 2025	1 JOD = 29576.3246 SLL	1 SLL = 0 JOD
20 Ιουν 2025	1 JOD = 29576.8947 SLL	1 SLL = 0 JOD
21 Ιουν 2025	1 JOD = 29574.5336 SLL	1 SLL = 0 JOD
22 Ιουν 2025	1 JOD = 29574.5336 SLL	1 SLL = 0 JOD
23 Ιουν 2025	1 JOD = 29575.6615 SLL	1 SLL = 0 JOD
24 Ιουν 2025	1 JOD = 29575.7144 SLL	1 SLL = 0 JOD
25 Ιουν 2025	1 JOD = 29574.6677 SLL	1 SLL = 0 JOD
26 Ιουν 2025	1 JOD = 29577.1945 SLL	1 SLL = 0 JOD
27 Ιουν 2025	1 JOD = 29577.3423 SLL	1 SLL = 0 JOD
28 Ιουν 2025	1 JOD = 29574.5257 SLL	1 SLL = 0 JOD
29 Ιουν 2025	1 JOD = 29574.5257 SLL	1 SLL = 0 JOD
30 Ιουν 2025	1 JOD = 29575.2219 SLL	1 SLL = 0 JOD

Jul 2025

Ημερομηνία	JOD-SLL	SLL-JOD
01 Ιουλ 2025	1 JOD = 29574.8633 SLL	1 SLL = 0 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-SLL και SLL-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα