currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες JOD-SAR και SAR-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-SAR και SAR-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-SAR και SAR-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-SAR και SAR-JOD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 JOD = 5,2897 SAR
1 SAR = 0,189 JOD
1X 2X 3X

Jan 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Ιαν 2025 1 JOD = 5.2972 SAR 1 SAR = 0.1888 JOD
02 Ιαν 2025 1 JOD = 5.2948 SAR 1 SAR = 0.1889 JOD
03 Ιαν 2025 1 JOD = 5.2938 SAR 1 SAR = 0.1889 JOD
04 Ιαν 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
05 Ιαν 2025 1 JOD = 5.294 SAR 1 SAR = 0.1889 JOD
06 Ιαν 2025 1 JOD = 5.2933 SAR 1 SAR = 0.1889 JOD
07 Ιαν 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
08 Ιαν 2025 1 JOD = 5.2923 SAR 1 SAR = 0.189 JOD
09 Ιαν 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
10 Ιαν 2025 1 JOD = 5.2922 SAR 1 SAR = 0.189 JOD
11 Ιαν 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
12 Ιαν 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
13 Ιαν 2025 1 JOD = 5.2924 SAR 1 SAR = 0.1889 JOD
14 Ιαν 2025 1 JOD = 5.292 SAR 1 SAR = 0.189 JOD
15 Ιαν 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 Ιαν 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
17 Ιαν 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
18 Ιαν 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
19 Ιαν 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
20 Ιαν 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 Ιαν 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
22 Ιαν 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
23 Ιαν 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
24 Ιαν 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
25 Ιαν 2025 1 JOD = 5.2866 SAR 1 SAR = 0.1892 JOD
26 Ιαν 2025 1 JOD = 5.2865 SAR 1 SAR = 0.1892 JOD
27 Ιαν 2025 1 JOD = 5.2878 SAR 1 SAR = 0.1891 JOD
28 Ιαν 2025 1 JOD = 5.2871 SAR 1 SAR = 0.1891 JOD
29 Ιαν 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
30 Ιαν 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
31 Ιαν 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD

Feb 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Φεβ 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
02 Φεβ 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
03 Φεβ 2025 1 JOD = 5.287 SAR 1 SAR = 0.1891 JOD
04 Φεβ 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
05 Φεβ 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
06 Φεβ 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
07 Φεβ 2025 1 JOD = 5.2869 SAR 1 SAR = 0.1891 JOD
08 Φεβ 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
09 Φεβ 2025 1 JOD = 5.2868 SAR 1 SAR = 0.1892 JOD
10 Φεβ 2025 1 JOD = 5.2862 SAR 1 SAR = 0.1892 JOD
11 Φεβ 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
12 Φεβ 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
13 Φεβ 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
14 Φεβ 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
15 Φεβ 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
16 Φεβ 2025 1 JOD = 5.2861 SAR 1 SAR = 0.1892 JOD
17 Φεβ 2025 1 JOD = 5.2864 SAR 1 SAR = 0.1892 JOD
18 Φεβ 2025 1 JOD = 5.2863 SAR 1 SAR = 0.1892 JOD
19 Φεβ 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
20 Φεβ 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
21 Φεβ 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
22 Φεβ 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
23 Φεβ 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
24 Φεβ 2025 1 JOD = 5.2855 SAR 1 SAR = 0.1892 JOD
25 Φεβ 2025 1 JOD = 5.2853 SAR 1 SAR = 0.1892 JOD
26 Φεβ 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
27 Φεβ 2025 1 JOD = 5.286 SAR 1 SAR = 0.1892 JOD
28 Φεβ 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD

Mar 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Μαρ 2025 1 JOD = 5.2884 SAR 1 SAR = 0.1891 JOD
02 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
03 Μαρ 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
04 Μαρ 2025 1 JOD = 5.2867 SAR 1 SAR = 0.1892 JOD
05 Μαρ 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
06 Μαρ 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
07 Μαρ 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
09 Μαρ 2025 1 JOD = 5.2885 SAR 1 SAR = 0.1891 JOD
10 Μαρ 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
11 Μαρ 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
12 Μαρ 2025 1 JOD = 5.2879 SAR 1 SAR = 0.1891 JOD
13 Μαρ 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
14 Μαρ 2025 1 JOD = 5.2888 SAR 1 SAR = 0.1891 JOD
15 Μαρ 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
16 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
17 Μαρ 2025 1 JOD = 5.2895 SAR 1 SAR = 0.1891 JOD
18 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
19 Μαρ 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
20 Μαρ 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
21 Μαρ 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 Μαρ 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
23 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
24 Μαρ 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
25 Μαρ 2025 1 JOD = 5.2892 SAR 1 SAR = 0.1891 JOD
26 Μαρ 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD
27 Μαρ 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD
28 Μαρ 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
29 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
30 Μαρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
31 Μαρ 2025 1 JOD = 5.2908 SAR 1 SAR = 0.189 JOD

Apr 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Απρ 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
02 Απρ 2025 1 JOD = 5.2914 SAR 1 SAR = 0.189 JOD
03 Απρ 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
04 Απρ 2025 1 JOD = 5.2941 SAR 1 SAR = 0.1889 JOD
05 Απρ 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
06 Απρ 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
07 Απρ 2025 1 JOD = 5.2965 SAR 1 SAR = 0.1888 JOD
08 Απρ 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
09 Απρ 2025 1 JOD = 5.2974 SAR 1 SAR = 0.1888 JOD
10 Απρ 2025 1 JOD = 5.2896 SAR 1 SAR = 0.189 JOD
11 Απρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
12 Απρ 2025 1 JOD = 5.2926 SAR 1 SAR = 0.1889 JOD
13 Απρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
14 Απρ 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
15 Απρ 2025 1 JOD = 5.2906 SAR 1 SAR = 0.189 JOD
16 Απρ 2025 1 JOD = 5.2887 SAR 1 SAR = 0.1891 JOD
17 Απρ 2025 1 JOD = 5.289 SAR 1 SAR = 0.1891 JOD
18 Απρ 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
19 Απρ 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
20 Απρ 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
21 Απρ 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
22 Απρ 2025 1 JOD = 5.2882 SAR 1 SAR = 0.1891 JOD
23 Απρ 2025 1 JOD = 5.2889 SAR 1 SAR = 0.1891 JOD
24 Απρ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
25 Απρ 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
26 Απρ 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
27 Απρ 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
28 Απρ 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
29 Απρ 2025 1 JOD = 5.2891 SAR 1 SAR = 0.1891 JOD
30 Απρ 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD

May 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Μαϊ 2025 1 JOD = 5.2882 SAR 1 SAR = 0.1891 JOD
02 Μαϊ 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
03 Μαϊ 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
04 Μαϊ 2025 1 JOD = 5.2877 SAR 1 SAR = 0.1891 JOD
05 Μαϊ 2025 1 JOD = 5.2875 SAR 1 SAR = 0.1891 JOD
06 Μαϊ 2025 1 JOD = 5.2882 SAR 1 SAR = 0.1891 JOD
07 Μαϊ 2025 1 JOD = 5.2886 SAR 1 SAR = 0.1891 JOD
08 Μαϊ 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
09 Μαϊ 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
10 Μαϊ 2025 1 JOD = 5.288 SAR 1 SAR = 0.1891 JOD
11 Μαϊ 2025 1 JOD = 5.2881 SAR 1 SAR = 0.1891 JOD
12 Μαϊ 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
13 Μαϊ 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
14 Μαϊ 2025 1 JOD = 5.2876 SAR 1 SAR = 0.1891 JOD
15 Μαϊ 2025 1 JOD = 5.2874 SAR 1 SAR = 0.1891 JOD
16 Μαϊ 2025 1 JOD = 5.2873 SAR 1 SAR = 0.1891 JOD
17 Μαϊ 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
18 Μαϊ 2025 1 JOD = 5.2872 SAR 1 SAR = 0.1891 JOD
19 Μαϊ 2025 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
20 Μαϊ 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD
21 Μαϊ 2025 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
22 Μαϊ 2025 1 JOD = 5.2905 SAR 1 SAR = 0.189 JOD
23 Μαϊ 2025 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
24 Μαϊ 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
25 Μαϊ 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
26 Μαϊ 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
27 Μαϊ 2025 1 JOD = 5.2904 SAR 1 SAR = 0.189 JOD
28 Μαϊ 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
29 Μαϊ 2025 1 JOD = 5.2911 SAR 1 SAR = 0.189 JOD
30 Μαϊ 2025 1 JOD = 5.2912 SAR 1 SAR = 0.189 JOD
31 Μαϊ 2025 1 JOD = 5.2915 SAR 1 SAR = 0.189 JOD

Jun 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Ιουν 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
02 Ιουν 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
03 Ιουν 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
04 Ιουν 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
05 Ιουν 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
06 Ιουν 2025 1 JOD = 5.2898 SAR 1 SAR = 0.189 JOD
07 Ιουν 2025 1 JOD = 5.2985 SAR 1 SAR = 0.1887 JOD
08 Ιουν 2025 1 JOD = 5.2985 SAR 1 SAR = 0.1887 JOD
09 Ιουν 2025 1 JOD = 5.2901 SAR 1 SAR = 0.189 JOD
10 Ιουν 2025 1 JOD = 5.2902 SAR 1 SAR = 0.189 JOD
11 Ιουν 2025 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
12 Ιουν 2025 1 JOD = 5.291 SAR 1 SAR = 0.189 JOD
13 Ιουν 2025 1 JOD = 5.2934 SAR 1 SAR = 0.1889 JOD
14 Ιουν 2025 1 JOD = 5.2939 SAR 1 SAR = 0.1889 JOD
15 Ιουν 2025 1 JOD = 5.2939 SAR 1 SAR = 0.1889 JOD
16 Ιουν 2025 1 JOD = 5.2921 SAR 1 SAR = 0.189 JOD
17 Ιουν 2025 1 JOD = 5.2918 SAR 1 SAR = 0.189 JOD
18 Ιουν 2025 1 JOD = 5.2919 SAR 1 SAR = 0.189 JOD
19 Ιουν 2025 1 JOD = 5.2924 SAR 1 SAR = 0.189 JOD
20 Ιουν 2025 1 JOD = 5.2927 SAR 1 SAR = 0.1889 JOD
21 Ιουν 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
22 Ιουν 2025 1 JOD = 5.2913 SAR 1 SAR = 0.189 JOD
23 Ιουν 2025 1 JOD = 5.2919 SAR 1 SAR = 0.189 JOD
24 Ιουν 2025 1 JOD = 5.2909 SAR 1 SAR = 0.189 JOD
25 Ιουν 2025 1 JOD = 5.2896 SAR 1 SAR = 0.1891 JOD
26 Ιουν 2025 1 JOD = 5.2899 SAR 1 SAR = 0.189 JOD
27 Ιουν 2025 1 JOD = 5.29 SAR 1 SAR = 0.189 JOD
28 Ιουν 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD
29 Ιουν 2025 1 JOD = 5.2893 SAR 1 SAR = 0.1891 JOD
30 Ιουν 2025 1 JOD = 5.2897 SAR 1 SAR = 0.189 JOD

Jul 2025

ΗμερομηνίαJOD-SARSAR-JOD
01 Ιουλ 2025 1 JOD = 5.2894 SAR 1 SAR = 0.1891 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-SAR και SAR-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.