> Συναλλαγματικές ισοτιμίες JOD-PEN και PEN-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-PEN και PEN-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-PEN και PEN-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-PEN και PEN-JOD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JOD = 5,1397 PEN

1 PEN = 0,1946 JOD

1X 2X 3X

JOD σε PENPEN σε JOD

Jan 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Ιαν 2025	1 JOD = 5.2814 PEN	1 PEN = 0.1893 JOD
02 Ιαν 2025	1 JOD = 5.2962 PEN	1 PEN = 0.1888 JOD
03 Ιαν 2025	1 JOD = 5.2922 PEN	1 PEN = 0.189 JOD
04 Ιαν 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
05 Ιαν 2025	1 JOD = 5.2824 PEN	1 PEN = 0.1893 JOD
06 Ιαν 2025	1 JOD = 5.3093 PEN	1 PEN = 0.1883 JOD
07 Ιαν 2025	1 JOD = 5.3082 PEN	1 PEN = 0.1884 JOD
08 Ιαν 2025	1 JOD = 5.3301 PEN	1 PEN = 0.1876 JOD
09 Ιαν 2025	1 JOD = 5.3217 PEN	1 PEN = 0.1879 JOD
10 Ιαν 2025	1 JOD = 5.3047 PEN	1 PEN = 0.1885 JOD
11 Ιαν 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
12 Ιαν 2025	1 JOD = 5.3278 PEN	1 PEN = 0.1877 JOD
13 Ιαν 2025	1 JOD = 5.3193 PEN	1 PEN = 0.188 JOD
14 Ιαν 2025	1 JOD = 5.337 PEN	1 PEN = 0.1874 JOD
15 Ιαν 2025	1 JOD = 5.3179 PEN	1 PEN = 0.188 JOD
16 Ιαν 2025	1 JOD = 5.3092 PEN	1 PEN = 0.1884 JOD
17 Ιαν 2025	1 JOD = 5.3009 PEN	1 PEN = 0.1886 JOD
18 Ιαν 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
19 Ιαν 2025	1 JOD = 5.3003 PEN	1 PEN = 0.1887 JOD
20 Ιαν 2025	1 JOD = 5.3078 PEN	1 PEN = 0.1884 JOD
21 Ιαν 2025	1 JOD = 5.2667 PEN	1 PEN = 0.1899 JOD
22 Ιαν 2025	1 JOD = 5.2384 PEN	1 PEN = 0.1909 JOD
23 Ιαν 2025	1 JOD = 5.2446 PEN	1 PEN = 0.1907 JOD
24 Ιαν 2025	1 JOD = 5.2366 PEN	1 PEN = 0.191 JOD
25 Ιαν 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
26 Ιαν 2025	1 JOD = 5.2245 PEN	1 PEN = 0.1914 JOD
27 Ιαν 2025	1 JOD = 5.2448 PEN	1 PEN = 0.1907 JOD
28 Ιαν 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
29 Ιαν 2025	1 JOD = 5.2685 PEN	1 PEN = 0.1898 JOD
30 Ιαν 2025	1 JOD = 5.2352 PEN	1 PEN = 0.191 JOD
31 Ιαν 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD

Feb 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Φεβ 2025	1 JOD = 5.2435 PEN	1 PEN = 0.1907 JOD
02 Φεβ 2025	1 JOD = 5.2522 PEN	1 PEN = 0.1904 JOD
03 Φεβ 2025	1 JOD = 5.2519 PEN	1 PEN = 0.1904 JOD
04 Φεβ 2025	1 JOD = 5.2236 PEN	1 PEN = 0.1914 JOD
05 Φεβ 2025	1 JOD = 5.2345 PEN	1 PEN = 0.191 JOD
06 Φεβ 2025	1 JOD = 5.2402 PEN	1 PEN = 0.1908 JOD
07 Φεβ 2025	1 JOD = 5.2421 PEN	1 PEN = 0.1908 JOD
08 Φεβ 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
09 Φεβ 2025	1 JOD = 5.2624 PEN	1 PEN = 0.19 JOD
10 Φεβ 2025	1 JOD = 5.2433 PEN	1 PEN = 0.1907 JOD
11 Φεβ 2025	1 JOD = 5.2292 PEN	1 PEN = 0.1912 JOD
12 Φεβ 2025	1 JOD = 5.2314 PEN	1 PEN = 0.1912 JOD
13 Φεβ 2025	1 JOD = 5.2179 PEN	1 PEN = 0.1916 JOD
14 Φεβ 2025	1 JOD = 5.2387 PEN	1 PEN = 0.1909 JOD
15 Φεβ 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
16 Φεβ 2025	1 JOD = 5.2213 PEN	1 PEN = 0.1915 JOD
17 Φεβ 2025	1 JOD = 5.2142 PEN	1 PEN = 0.1918 JOD
18 Φεβ 2025	1 JOD = 5.2099 PEN	1 PEN = 0.1919 JOD
19 Φεβ 2025	1 JOD = 5.1888 PEN	1 PEN = 0.1927 JOD
20 Φεβ 2025	1 JOD = 5.2025 PEN	1 PEN = 0.1922 JOD
21 Φεβ 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
22 Φεβ 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
23 Φεβ 2025	1 JOD = 5.1952 PEN	1 PEN = 0.1925 JOD
24 Φεβ 2025	1 JOD = 5.1877 PEN	1 PEN = 0.1928 JOD
25 Φεβ 2025	1 JOD = 5.1883 PEN	1 PEN = 0.1927 JOD
26 Φεβ 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
27 Φεβ 2025	1 JOD = 5.1603 PEN	1 PEN = 0.1938 JOD
28 Φεβ 2025	1 JOD = 5.1758 PEN	1 PEN = 0.1932 JOD

Mar 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Μαρ 2025	1 JOD = 5.2524 PEN	1 PEN = 0.1904 JOD
02 Μαρ 2025	1 JOD = 5.2535 PEN	1 PEN = 0.1903 JOD
03 Μαρ 2025	1 JOD = 5.2315 PEN	1 PEN = 0.1911 JOD
04 Μαρ 2025	1 JOD = 5.1967 PEN	1 PEN = 0.1924 JOD
05 Μαρ 2025	1 JOD = 5.1659 PEN	1 PEN = 0.1936 JOD
06 Μαρ 2025	1 JOD = 5.1462 PEN	1 PEN = 0.1943 JOD
07 Μαρ 2025	1 JOD = 5.1528 PEN	1 PEN = 0.1941 JOD
08 Μαρ 2025	1 JOD = 5.1584 PEN	1 PEN = 0.1939 JOD
09 Μαρ 2025	1 JOD = 5.1563 PEN	1 PEN = 0.1939 JOD
10 Μαρ 2025	1 JOD = 5.1569 PEN	1 PEN = 0.1939 JOD
11 Μαρ 2025	1 JOD = 5.162 PEN	1 PEN = 0.1937 JOD
12 Μαρ 2025	1 JOD = 5.1684 PEN	1 PEN = 0.1935 JOD
13 Μαρ 2025	1 JOD = 5.1635 PEN	1 PEN = 0.1937 JOD
14 Μαρ 2025	1 JOD = 5.1713 PEN	1 PEN = 0.1934 JOD
15 Μαρ 2025	1 JOD = 5.1615 PEN	1 PEN = 0.1937 JOD
16 Μαρ 2025	1 JOD = 5.1596 PEN	1 PEN = 0.1938 JOD
17 Μαρ 2025	1 JOD = 5.1582 PEN	1 PEN = 0.1939 JOD
18 Μαρ 2025	1 JOD = 5.1516 PEN	1 PEN = 0.1941 JOD
19 Μαρ 2025	1 JOD = 5.1242 PEN	1 PEN = 0.1952 JOD
20 Μαρ 2025	1 JOD = 5.1116 PEN	1 PEN = 0.1956 JOD
21 Μαρ 2025	1 JOD = 5.107 PEN	1 PEN = 0.1958 JOD
22 Μαρ 2025	1 JOD = 5.0993 PEN	1 PEN = 0.1961 JOD
23 Μαρ 2025	1 JOD = 5.1269 PEN	1 PEN = 0.1951 JOD
24 Μαρ 2025	1 JOD = 5.1273 PEN	1 PEN = 0.195 JOD
25 Μαρ 2025	1 JOD = 5.1379 PEN	1 PEN = 0.1946 JOD
26 Μαρ 2025	1 JOD = 5.1252 PEN	1 PEN = 0.1951 JOD
27 Μαρ 2025	1 JOD = 5.1307 PEN	1 PEN = 0.1949 JOD
28 Μαρ 2025	1 JOD = 5.1342 PEN	1 PEN = 0.1948 JOD
29 Μαρ 2025	1 JOD = 5.1419 PEN	1 PEN = 0.1945 JOD
30 Μαρ 2025	1 JOD = 5.1608 PEN	1 PEN = 0.1938 JOD
31 Μαρ 2025	1 JOD = 5.1605 PEN	1 PEN = 0.1938 JOD

Apr 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Απρ 2025	1 JOD = 5.16 PEN	1 PEN = 0.1938 JOD
02 Απρ 2025	1 JOD = 5.1789 PEN	1 PEN = 0.1931 JOD
03 Απρ 2025	1 JOD = 5.1822 PEN	1 PEN = 0.193 JOD
04 Απρ 2025	1 JOD = 5.1717 PEN	1 PEN = 0.1934 JOD
05 Απρ 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
06 Απρ 2025	1 JOD = 5.2156 PEN	1 PEN = 0.1917 JOD
07 Απρ 2025	1 JOD = 5.1938 PEN	1 PEN = 0.1925 JOD
08 Απρ 2025	1 JOD = 5.1926 PEN	1 PEN = 0.1926 JOD
09 Απρ 2025	1 JOD = 5.2789 PEN	1 PEN = 0.1894 JOD
10 Απρ 2025	1 JOD = 5.3006 PEN	1 PEN = 0.1887 JOD
11 Απρ 2025	1 JOD = 5.258 PEN	1 PEN = 0.1902 JOD
12 Απρ 2025	1 JOD = 5.2528 PEN	1 PEN = 0.1904 JOD
13 Απρ 2025	1 JOD = 5.2582 PEN	1 PEN = 0.1902 JOD
14 Απρ 2025	1 JOD = 5.259 PEN	1 PEN = 0.1901 JOD
15 Απρ 2025	1 JOD = 5.2716 PEN	1 PEN = 0.1897 JOD
16 Απρ 2025	1 JOD = 5.2779 PEN	1 PEN = 0.1895 JOD
17 Απρ 2025	1 JOD = 5.25 PEN	1 PEN = 0.1905 JOD
18 Απρ 2025	1 JOD = 5.3052 PEN	1 PEN = 0.1885 JOD
19 Απρ 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
20 Απρ 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
21 Απρ 2025	1 JOD = 5.3053 PEN	1 PEN = 0.1885 JOD
22 Απρ 2025	1 JOD = 5.2249 PEN	1 PEN = 0.1914 JOD
23 Απρ 2025	1 JOD = 5.2138 PEN	1 PEN = 0.1918 JOD
24 Απρ 2025	1 JOD = 5.2 PEN	1 PEN = 0.1923 JOD
25 Απρ 2025	1 JOD = 5.1796 PEN	1 PEN = 0.1931 JOD
26 Απρ 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
27 Απρ 2025	1 JOD = 5.1748 PEN	1 PEN = 0.1932 JOD
28 Απρ 2025	1 JOD = 5.176 PEN	1 PEN = 0.1932 JOD
29 Απρ 2025	1 JOD = 5.1681 PEN	1 PEN = 0.1935 JOD
30 Απρ 2025	1 JOD = 5.1679 PEN	1 PEN = 0.1935 JOD

May 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Μαϊ 2025	1 JOD = 5.1856 PEN	1 PEN = 0.1928 JOD
02 Μαϊ 2025	1 JOD = 5.1708 PEN	1 PEN = 0.1934 JOD
03 Μαϊ 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
04 Μαϊ 2025	1 JOD = 5.1817 PEN	1 PEN = 0.193 JOD
05 Μαϊ 2025	1 JOD = 5.1411 PEN	1 PEN = 0.1945 JOD
06 Μαϊ 2025	1 JOD = 5.1662 PEN	1 PEN = 0.1936 JOD
07 Μαϊ 2025	1 JOD = 5.1521 PEN	1 PEN = 0.1941 JOD
08 Μαϊ 2025	1 JOD = 5.1457 PEN	1 PEN = 0.1943 JOD
09 Μαϊ 2025	1 JOD = 5.1196 PEN	1 PEN = 0.1953 JOD
10 Μαϊ 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
11 Μαϊ 2025	1 JOD = 5.1333 PEN	1 PEN = 0.1948 JOD
12 Μαϊ 2025	1 JOD = 5.1395 PEN	1 PEN = 0.1946 JOD
13 Μαϊ 2025	1 JOD = 5.1514 PEN	1 PEN = 0.1941 JOD
14 Μαϊ 2025	1 JOD = 5.1734 PEN	1 PEN = 0.1933 JOD
15 Μαϊ 2025	1 JOD = 5.182 PEN	1 PEN = 0.193 JOD
16 Μαϊ 2025	1 JOD = 5.1948 PEN	1 PEN = 0.1925 JOD
17 Μαϊ 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
18 Μαϊ 2025	1 JOD = 5.2147 PEN	1 PEN = 0.1918 JOD
19 Μαϊ 2025	1 JOD = 5.2008 PEN	1 PEN = 0.1923 JOD
20 Μαϊ 2025	1 JOD = 5.2035 PEN	1 PEN = 0.1922 JOD
21 Μαϊ 2025	1 JOD = 5.1989 PEN	1 PEN = 0.1923 JOD
22 Μαϊ 2025	1 JOD = 5.1816 PEN	1 PEN = 0.193 JOD
23 Μαϊ 2025	1 JOD = 5.1623 PEN	1 PEN = 0.1937 JOD
24 Μαϊ 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
25 Μαϊ 2025	1 JOD = 5.1515 PEN	1 PEN = 0.1941 JOD
26 Μαϊ 2025	1 JOD = 5.1631 PEN	1 PEN = 0.1937 JOD
27 Μαϊ 2025	1 JOD = 5.1576 PEN	1 PEN = 0.1939 JOD
28 Μαϊ 2025	1 JOD = 5.1372 PEN	1 PEN = 0.1947 JOD
29 Μαϊ 2025	1 JOD = 5.1376 PEN	1 PEN = 0.1946 JOD
30 Μαϊ 2025	1 JOD = 5.1061 PEN	1 PEN = 0.1958 JOD
31 Μαϊ 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD

Jun 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Ιουν 2025	1 JOD = 5.1059 PEN	1 PEN = 0.1959 JOD
02 Ιουν 2025	1 JOD = 5.1008 PEN	1 PEN = 0.196 JOD
03 Ιουν 2025	1 JOD = 5.1089 PEN	1 PEN = 0.1957 JOD
04 Ιουν 2025	1 JOD = 5.1084 PEN	1 PEN = 0.1958 JOD
05 Ιουν 2025	1 JOD = 5.0985 PEN	1 PEN = 0.1961 JOD
06 Ιουν 2025	1 JOD = 5.1138 PEN	1 PEN = 0.1956 JOD
07 Ιουν 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
08 Ιουν 2025	1 JOD = 5.1219 PEN	1 PEN = 0.1952 JOD
09 Ιουν 2025	1 JOD = 5.1475 PEN	1 PEN = 0.1943 JOD
10 Ιουν 2025	1 JOD = 5.1221 PEN	1 PEN = 0.1952 JOD
11 Ιουν 2025	1 JOD = 5.1208 PEN	1 PEN = 0.1953 JOD
12 Ιουν 2025	1 JOD = 5.1236 PEN	1 PEN = 0.1952 JOD
13 Ιουν 2025	1 JOD = 5.0952 PEN	1 PEN = 0.1963 JOD
14 Ιουν 2025	1 JOD = 5.0683 PEN	1 PEN = 0.1973 JOD
15 Ιουν 2025	1 JOD = 5.0683 PEN	1 PEN = 0.1973 JOD
16 Ιουν 2025	1 JOD = 5.1036 PEN	1 PEN = 0.1959 JOD
17 Ιουν 2025	1 JOD = 5.0799 PEN	1 PEN = 0.1969 JOD
18 Ιουν 2025	1 JOD = 5.0931 PEN	1 PEN = 0.1963 JOD
19 Ιουν 2025	1 JOD = 5.0666 PEN	1 PEN = 0.1974 JOD
20 Ιουν 2025	1 JOD = 5.0678 PEN	1 PEN = 0.1973 JOD
21 Ιουν 2025	1 JOD = 5.0631 PEN	1 PEN = 0.1975 JOD
22 Ιουν 2025	1 JOD = 5.0631 PEN	1 PEN = 0.1975 JOD
23 Ιουν 2025	1 JOD = 5.075 PEN	1 PEN = 0.197 JOD
24 Ιουν 2025	1 JOD = 5.0622 PEN	1 PEN = 0.1975 JOD
25 Ιουν 2025	1 JOD = 5.0458 PEN	1 PEN = 0.1982 JOD
26 Ιουν 2025	1 JOD = 5.0465 PEN	1 PEN = 0.1982 JOD
27 Ιουν 2025	1 JOD = 5.0042 PEN	1 PEN = 0.1998 JOD
28 Ιουν 2025	1 JOD = 5.0023 PEN	1 PEN = 0.1999 JOD
29 Ιουν 2025	1 JOD = 5.0023 PEN	1 PEN = 0.1999 JOD
30 Ιουν 2025	1 JOD = 5.0064 PEN	1 PEN = 0.1997 JOD

Jul 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Ιουλ 2025	1 JOD = 4.9971 PEN	1 PEN = 0.2001 JOD
02 Ιουλ 2025	1 JOD = 5.0231 PEN	1 PEN = 0.1991 JOD
03 Ιουλ 2025	1 JOD = 5.024 PEN	1 PEN = 0.199 JOD
04 Ιουλ 2025	1 JOD = 4.9996 PEN	1 PEN = 0.2 JOD
05 Ιουλ 2025	1 JOD = 5.0008 PEN	1 PEN = 0.2 JOD
06 Ιουλ 2025	1 JOD = 5.0008 PEN	1 PEN = 0.2 JOD
07 Ιουλ 2025	1 JOD = 5.0055 PEN	1 PEN = 0.1998 JOD
08 Ιουλ 2025	1 JOD = 5.026 PEN	1 PEN = 0.199 JOD
09 Ιουλ 2025	1 JOD = 5.0069 PEN	1 PEN = 0.1997 JOD
10 Ιουλ 2025	1 JOD = 5.0009 PEN	1 PEN = 0.2 JOD
11 Ιουλ 2025	1 JOD = 5 PEN	1 PEN = 0.2 JOD
12 Ιουλ 2025	1 JOD = 4.9999 PEN	1 PEN = 0.2 JOD
13 Ιουλ 2025	1 JOD = 5.0018 PEN	1 PEN = 0.1999 JOD
14 Ιουλ 2025	1 JOD = 5.0133 PEN	1 PEN = 0.1995 JOD
15 Ιουλ 2025	1 JOD = 5.0329 PEN	1 PEN = 0.1987 JOD
16 Ιουλ 2025	1 JOD = 5.0238 PEN	1 PEN = 0.1991 JOD
17 Ιουλ 2025	1 JOD = 5.0039 PEN	1 PEN = 0.1998 JOD
18 Ιουλ 2025	1 JOD = 5.0188 PEN	1 PEN = 0.1992 JOD
19 Ιουλ 2025	1 JOD = 5.0248 PEN	1 PEN = 0.199 JOD
20 Ιουλ 2025	1 JOD = 5.0248 PEN	1 PEN = 0.199 JOD
21 Ιουλ 2025	1 JOD = 5.0233 PEN	1 PEN = 0.1991 JOD
22 Ιουλ 2025	1 JOD = 5.0221 PEN	1 PEN = 0.1991 JOD
23 Ιουλ 2025	1 JOD = 5.0272 PEN	1 PEN = 0.1989 JOD
24 Ιουλ 2025	1 JOD = 5.0158 PEN	1 PEN = 0.1994 JOD
25 Ιουλ 2025	1 JOD = 4.9988 PEN	1 PEN = 0.2 JOD
26 Ιουλ 2025	1 JOD = 4.9867 PEN	1 PEN = 0.2005 JOD
27 Ιουλ 2025	1 JOD = 4.9867 PEN	1 PEN = 0.2005 JOD
28 Ιουλ 2025	1 JOD = 5.0018 PEN	1 PEN = 0.1999 JOD
29 Ιουλ 2025	1 JOD = 5.0051 PEN	1 PEN = 0.1998 JOD
30 Ιουλ 2025	1 JOD = 5.0119 PEN	1 PEN = 0.1995 JOD
31 Ιουλ 2025	1 JOD = 5.0309 PEN	1 PEN = 0.1988 JOD

Aug 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Αυγ 2025	1 JOD = 5.0653 PEN	1 PEN = 0.1974 JOD
02 Αυγ 2025	1 JOD = 4.9887 PEN	1 PEN = 0.2005 JOD
03 Αυγ 2025	1 JOD = 4.9887 PEN	1 PEN = 0.2005 JOD
04 Αυγ 2025	1 JOD = 5.0487 PEN	1 PEN = 0.1981 JOD
05 Αυγ 2025	1 JOD = 5.0407 PEN	1 PEN = 0.1984 JOD
06 Αυγ 2025	1 JOD = 5.0153 PEN	1 PEN = 0.1994 JOD
07 Αυγ 2025	1 JOD = 5.0223 PEN	1 PEN = 0.1991 JOD
08 Αυγ 2025	1 JOD = 4.9885 PEN	1 PEN = 0.2005 JOD
09 Αυγ 2025	1 JOD = 4.9882 PEN	1 PEN = 0.2005 JOD
10 Αυγ 2025	1 JOD = 4.9857 PEN	1 PEN = 0.2006 JOD
11 Αυγ 2025	1 JOD = 4.9713 PEN	1 PEN = 0.2012 JOD
12 Αυγ 2025	1 JOD = 4.978 PEN	1 PEN = 0.2009 JOD
13 Αυγ 2025	1 JOD = 4.9762 PEN	1 PEN = 0.201 JOD
14 Αυγ 2025	1 JOD = 4.996 PEN	1 PEN = 0.2002 JOD
15 Αυγ 2025	1 JOD = 5.0248 PEN	1 PEN = 0.199 JOD
16 Αυγ 2025	1 JOD = 5.0214 PEN	1 PEN = 0.1991 JOD
17 Αυγ 2025	1 JOD = 5.0196 PEN	1 PEN = 0.1992 JOD
18 Αυγ 2025	1 JOD = 5.0166 PEN	1 PEN = 0.1993 JOD
19 Αυγ 2025	1 JOD = 4.9971 PEN	1 PEN = 0.2001 JOD
20 Αυγ 2025	1 JOD = 4.939 PEN	1 PEN = 0.2025 JOD
21 Αυγ 2025	1 JOD = 4.92 PEN	1 PEN = 0.2033 JOD
22 Αυγ 2025	1 JOD = 4.9504 PEN	1 PEN = 0.202 JOD
23 Αυγ 2025	1 JOD = 4.95 PEN	1 PEN = 0.202 JOD
24 Αυγ 2025	1 JOD = 4.8977 PEN	1 PEN = 0.2042 JOD
25 Αυγ 2025	1 JOD = 4.9341 PEN	1 PEN = 0.2027 JOD
26 Αυγ 2025	1 JOD = 4.9538 PEN	1 PEN = 0.2019 JOD
27 Αυγ 2025	1 JOD = 5.0035 PEN	1 PEN = 0.1999 JOD
28 Αυγ 2025	1 JOD = 5.0113 PEN	1 PEN = 0.1996 JOD
29 Αυγ 2025	1 JOD = 4.993 PEN	1 PEN = 0.2003 JOD
30 Αυγ 2025	1 JOD = 4.9835 PEN	1 PEN = 0.2007 JOD
31 Αυγ 2025	1 JOD = 4.9835 PEN	1 PEN = 0.2007 JOD

Sep 2025

Ημερομηνία	JOD-PEN	PEN-JOD
01 Σεπ 2025	1 JOD = 4.98 PEN	1 PEN = 0.2008 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-PEN και PEN-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα