> Συναλλαγματικές ισοτιμίες JOD-MDL και MDL-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-MDL και MDL-JOD - 2025

Συναλλαγματικές ισοτιμίες JOD-MDL και MDL-JOD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JOD-MDL και MDL-JOD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JOD = 24,5356 MDL

1 MDL = 0,0408 JOD

1X 2X 3X

JOD σε MDLMDL σε JOD

Jan 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Ιαν 2025	1 JOD = 25.9279 MDL	1 MDL = 0.0386 JOD
02 Ιαν 2025	1 JOD = 26.0005 MDL	1 MDL = 0.0385 JOD
03 Ιαν 2025	1 JOD = 26.2466 MDL	1 MDL = 0.0381 JOD
04 Ιαν 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
05 Ιαν 2025	1 JOD = 26.1974 MDL	1 MDL = 0.0382 JOD
06 Ιαν 2025	1 JOD = 26.2765 MDL	1 MDL = 0.0381 JOD
07 Ιαν 2025	1 JOD = 26.0242 MDL	1 MDL = 0.0384 JOD
08 Ιαν 2025	1 JOD = 26.0383 MDL	1 MDL = 0.0384 JOD
09 Ιαν 2025	1 JOD = 26.2631 MDL	1 MDL = 0.0381 JOD
10 Ιαν 2025	1 JOD = 26.3496 MDL	1 MDL = 0.038 JOD
11 Ιαν 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
12 Ιαν 2025	1 JOD = 26.4623 MDL	1 MDL = 0.0378 JOD
13 Ιαν 2025	1 JOD = 26.4443 MDL	1 MDL = 0.0378 JOD
14 Ιαν 2025	1 JOD = 26.5363 MDL	1 MDL = 0.0377 JOD
15 Ιαν 2025	1 JOD = 26.4733 MDL	1 MDL = 0.0378 JOD
16 Ιαν 2025	1 JOD = 26.4663 MDL	1 MDL = 0.0378 JOD
17 Ιαν 2025	1 JOD = 26.6327 MDL	1 MDL = 0.0375 JOD
18 Ιαν 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
19 Ιαν 2025	1 JOD = 26.6241 MDL	1 MDL = 0.0376 JOD
20 Ιαν 2025	1 JOD = 26.6616 MDL	1 MDL = 0.0375 JOD
21 Ιαν 2025	1 JOD = 26.407 MDL	1 MDL = 0.0379 JOD
22 Ιαν 2025	1 JOD = 26.2652 MDL	1 MDL = 0.0381 JOD
23 Ιαν 2025	1 JOD = 26.3006 MDL	1 MDL = 0.038 JOD
24 Ιαν 2025	1 JOD = 26.2272 MDL	1 MDL = 0.0381 JOD
25 Ιαν 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
26 Ιαν 2025	1 JOD = 26.1669 MDL	1 MDL = 0.0382 JOD
27 Ιαν 2025	1 JOD = 26.1502 MDL	1 MDL = 0.0382 JOD
28 Ιαν 2025	1 JOD = 26.2271 MDL	1 MDL = 0.0381 JOD
29 Ιαν 2025	1 JOD = 26.2718 MDL	1 MDL = 0.0381 JOD
30 Ιαν 2025	1 JOD = 26.2182 MDL	1 MDL = 0.0381 JOD
31 Ιαν 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD

Feb 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Φεβ 2025	1 JOD = 26.3158 MDL	1 MDL = 0.038 JOD
02 Φεβ 2025	1 JOD = 26.3596 MDL	1 MDL = 0.0379 JOD
03 Φεβ 2025	1 JOD = 26.399 MDL	1 MDL = 0.0379 JOD
04 Φεβ 2025	1 JOD = 26.4787 MDL	1 MDL = 0.0378 JOD
05 Φεβ 2025	1 JOD = 26.3966 MDL	1 MDL = 0.0379 JOD
06 Φεβ 2025	1 JOD = 26.3889 MDL	1 MDL = 0.0379 JOD
07 Φεβ 2025	1 JOD = 26.4492 MDL	1 MDL = 0.0378 JOD
08 Φεβ 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
09 Φεβ 2025	1 JOD = 26.5506 MDL	1 MDL = 0.0377 JOD
10 Φεβ 2025	1 JOD = 26.5376 MDL	1 MDL = 0.0377 JOD
11 Φεβ 2025	1 JOD = 26.5296 MDL	1 MDL = 0.0377 JOD
12 Φεβ 2025	1 JOD = 26.5522 MDL	1 MDL = 0.0377 JOD
13 Φεβ 2025	1 JOD = 26.4838 MDL	1 MDL = 0.0378 JOD
14 Φεβ 2025	1 JOD = 26.3675 MDL	1 MDL = 0.0379 JOD
15 Φεβ 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
16 Φεβ 2025	1 JOD = 26.2796 MDL	1 MDL = 0.0381 JOD
17 Φεβ 2025	1 JOD = 26.2876 MDL	1 MDL = 0.038 JOD
18 Φεβ 2025	1 JOD = 26.3055 MDL	1 MDL = 0.038 JOD
19 Φεβ 2025	1 JOD = 26.2745 MDL	1 MDL = 0.0381 JOD
20 Φεβ 2025	1 JOD = 26.3107 MDL	1 MDL = 0.038 JOD
21 Φεβ 2025	1 JOD = 26.3201 MDL	1 MDL = 0.038 JOD
22 Φεβ 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
23 Φεβ 2025	1 JOD = 26.3211 MDL	1 MDL = 0.038 JOD
24 Φεβ 2025	1 JOD = 26.2453 MDL	1 MDL = 0.0381 JOD
25 Φεβ 2025	1 JOD = 26.2644 MDL	1 MDL = 0.0381 JOD
26 Φεβ 2025	1 JOD = 26.2894 MDL	1 MDL = 0.038 JOD
27 Φεβ 2025	1 JOD = 26.2781 MDL	1 MDL = 0.0381 JOD
28 Φεβ 2025	1 JOD = 26.2828 MDL	1 MDL = 0.038 JOD

Mar 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Μαρ 2025	1 JOD = 26.3515 MDL	1 MDL = 0.0379 JOD
02 Μαρ 2025	1 JOD = 26.2052 MDL	1 MDL = 0.0382 JOD
03 Μαρ 2025	1 JOD = 26.23 MDL	1 MDL = 0.0381 JOD
04 Μαρ 2025	1 JOD = 26.1483 MDL	1 MDL = 0.0382 JOD
05 Μαρ 2025	1 JOD = 26.0394 MDL	1 MDL = 0.0384 JOD
06 Μαρ 2025	1 JOD = 25.7259 MDL	1 MDL = 0.0389 JOD
07 Μαρ 2025	1 JOD = 25.5981 MDL	1 MDL = 0.0391 JOD
08 Μαρ 2025	1 JOD = 25.7934 MDL	1 MDL = 0.0388 JOD
09 Μαρ 2025	1 JOD = 25.6158 MDL	1 MDL = 0.039 JOD
10 Μαρ 2025	1 JOD = 25.3601 MDL	1 MDL = 0.0394 JOD
11 Μαρ 2025	1 JOD = 25.7507 MDL	1 MDL = 0.0388 JOD
12 Μαρ 2025	1 JOD = 25.1274 MDL	1 MDL = 0.0398 JOD
13 Μαρ 2025	1 JOD = 25.086 MDL	1 MDL = 0.0399 JOD
14 Μαρ 2025	1 JOD = 25.6229 MDL	1 MDL = 0.039 JOD
15 Μαρ 2025	1 JOD = 25.0385 MDL	1 MDL = 0.0399 JOD
16 Μαρ 2025	1 JOD = 25.0921 MDL	1 MDL = 0.0399 JOD
17 Μαρ 2025	1 JOD = 25.3578 MDL	1 MDL = 0.0394 JOD
18 Μαρ 2025	1 JOD = 25.6168 MDL	1 MDL = 0.039 JOD
19 Μαρ 2025	1 JOD = 25.606 MDL	1 MDL = 0.0391 JOD
20 Μαρ 2025	1 JOD = 25.5773 MDL	1 MDL = 0.0391 JOD
21 Μαρ 2025	1 JOD = 25.0605 MDL	1 MDL = 0.0399 JOD
22 Μαρ 2025	1 JOD = 25.3806 MDL	1 MDL = 0.0394 JOD
23 Μαρ 2025	1 JOD = 25.3151 MDL	1 MDL = 0.0395 JOD
24 Μαρ 2025	1 JOD = 25.3319 MDL	1 MDL = 0.0395 JOD
25 Μαρ 2025	1 JOD = 25.3493 MDL	1 MDL = 0.0394 JOD
26 Μαρ 2025	1 JOD = 25.4877 MDL	1 MDL = 0.0392 JOD
27 Μαρ 2025	1 JOD = 25.4806 MDL	1 MDL = 0.0392 JOD
28 Μαρ 2025	1 JOD = 25.4428 MDL	1 MDL = 0.0393 JOD
29 Μαρ 2025	1 JOD = 25.4711 MDL	1 MDL = 0.0393 JOD
30 Μαρ 2025	1 JOD = 25.2965 MDL	1 MDL = 0.0395 JOD
31 Μαρ 2025	1 JOD = 25.3092 MDL	1 MDL = 0.0395 JOD

Apr 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Απρ 2025	1 JOD = 25.357 MDL	1 MDL = 0.0394 JOD
02 Απρ 2025	1 JOD = 25.2886 MDL	1 MDL = 0.0395 JOD
03 Απρ 2025	1 JOD = 25.2071 MDL	1 MDL = 0.0397 JOD
04 Απρ 2025	1 JOD = 24.8686 MDL	1 MDL = 0.0402 JOD
05 Απρ 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
06 Απρ 2025	1 JOD = 25.0806 MDL	1 MDL = 0.0399 JOD
07 Απρ 2025	1 JOD = 25.0358 MDL	1 MDL = 0.0399 JOD
08 Απρ 2025	1 JOD = 25.0422 MDL	1 MDL = 0.0399 JOD
09 Απρ 2025	1 JOD = 25.0198 MDL	1 MDL = 0.04 JOD
10 Απρ 2025	1 JOD = 25.0111 MDL	1 MDL = 0.04 JOD
11 Απρ 2025	1 JOD = 25.0258 MDL	1 MDL = 0.04 JOD
12 Απρ 2025	1 JOD = 24.9448 MDL	1 MDL = 0.0401 JOD
13 Απρ 2025	1 JOD = 24.9046 MDL	1 MDL = 0.0402 JOD
14 Απρ 2025	1 JOD = 24.8949 MDL	1 MDL = 0.0402 JOD
15 Απρ 2025	1 JOD = 24.3778 MDL	1 MDL = 0.041 JOD
16 Απρ 2025	1 JOD = 24.9838 MDL	1 MDL = 0.04 JOD
17 Απρ 2025	1 JOD = 24.3719 MDL	1 MDL = 0.041 JOD
18 Απρ 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
19 Απρ 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
20 Απρ 2025	1 JOD = 24.3754 MDL	1 MDL = 0.041 JOD
21 Απρ 2025	1 JOD = 24.3756 MDL	1 MDL = 0.041 JOD
22 Απρ 2025	1 JOD = 24.1141 MDL	1 MDL = 0.0415 JOD
23 Απρ 2025	1 JOD = 24.2351 MDL	1 MDL = 0.0413 JOD
24 Απρ 2025	1 JOD = 24.3409 MDL	1 MDL = 0.0411 JOD
25 Απρ 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
26 Απρ 2025	1 JOD = 24.3392 MDL	1 MDL = 0.0411 JOD
27 Απρ 2025	1 JOD = 24.3393 MDL	1 MDL = 0.0411 JOD
28 Απρ 2025	1 JOD = 24.1606 MDL	1 MDL = 0.0414 JOD
29 Απρ 2025	1 JOD = 24.2596 MDL	1 MDL = 0.0412 JOD
30 Απρ 2025	1 JOD = 24.1937 MDL	1 MDL = 0.0413 JOD

May 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Μαϊ 2025	1 JOD = 24.277 MDL	1 MDL = 0.0412 JOD
02 Μαϊ 2025	1 JOD = 24.259 MDL	1 MDL = 0.0412 JOD
03 Μαϊ 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
04 Μαϊ 2025	1 JOD = 24.3102 MDL	1 MDL = 0.0411 JOD
05 Μαϊ 2025	1 JOD = 24.2547 MDL	1 MDL = 0.0412 JOD
06 Μαϊ 2025	1 JOD = 24.1533 MDL	1 MDL = 0.0414 JOD
07 Μαϊ 2025	1 JOD = 24.1005 MDL	1 MDL = 0.0415 JOD
08 Μαϊ 2025	1 JOD = 24.2556 MDL	1 MDL = 0.0412 JOD
09 Μαϊ 2025	1 JOD = 24.1505 MDL	1 MDL = 0.0414 JOD
10 Μαϊ 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
11 Μαϊ 2025	1 JOD = 24.1536 MDL	1 MDL = 0.0414 JOD
12 Μαϊ 2025	1 JOD = 24.3399 MDL	1 MDL = 0.0411 JOD
13 Μαϊ 2025	1 JOD = 24.6293 MDL	1 MDL = 0.0406 JOD
14 Μαϊ 2025	1 JOD = 24.6152 MDL	1 MDL = 0.0406 JOD
15 Μαϊ 2025	1 JOD = 24.5739 MDL	1 MDL = 0.0407 JOD
16 Μαϊ 2025	1 JOD = 24.5449 MDL	1 MDL = 0.0407 JOD
17 Μαϊ 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
18 Μαϊ 2025	1 JOD = 24.6391 MDL	1 MDL = 0.0406 JOD
19 Μαϊ 2025	1 JOD = 24.5871 MDL	1 MDL = 0.0407 JOD
20 Μαϊ 2025	1 JOD = 24.5291 MDL	1 MDL = 0.0408 JOD
21 Μαϊ 2025	1 JOD = 24.3882 MDL	1 MDL = 0.041 JOD
22 Μαϊ 2025	1 JOD = 24.4651 MDL	1 MDL = 0.0409 JOD
23 Μαϊ 2025	1 JOD = 24.4658 MDL	1 MDL = 0.0409 JOD
24 Μαϊ 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
25 Μαϊ 2025	1 JOD = 24.4147 MDL	1 MDL = 0.041 JOD
26 Μαϊ 2025	1 JOD = 24.31 MDL	1 MDL = 0.0411 JOD
27 Μαϊ 2025	1 JOD = 24.3063 MDL	1 MDL = 0.0411 JOD
28 Μαϊ 2025	1 JOD = 24.388 MDL	1 MDL = 0.041 JOD
29 Μαϊ 2025	1 JOD = 24.4603 MDL	1 MDL = 0.0409 JOD
30 Μαϊ 2025	1 JOD = 24.4562 MDL	1 MDL = 0.0409 JOD
31 Μαϊ 2025	1 JOD = 24.4551 MDL	1 MDL = 0.0409 JOD

Jun 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Ιουν 2025	1 JOD = 24.422 MDL	1 MDL = 0.0409 JOD
02 Ιουν 2025	1 JOD = 24.3275 MDL	1 MDL = 0.0411 JOD
03 Ιουν 2025	1 JOD = 24.2703 MDL	1 MDL = 0.0412 JOD
04 Ιουν 2025	1 JOD = 24.3341 MDL	1 MDL = 0.0411 JOD
05 Ιουν 2025	1 JOD = 24.3522 MDL	1 MDL = 0.0411 JOD
06 Ιουν 2025	1 JOD = 24.3052 MDL	1 MDL = 0.0411 JOD
07 Ιουν 2025	1 JOD = 24.3484 MDL	1 MDL = 0.0411 JOD
08 Ιουν 2025	1 JOD = 24.3484 MDL	1 MDL = 0.0411 JOD
09 Ιουν 2025	1 JOD = 24.3457 MDL	1 MDL = 0.0411 JOD
10 Ιουν 2025	1 JOD = 24.3105 MDL	1 MDL = 0.0411 JOD
11 Ιουν 2025	1 JOD = 24.3296 MDL	1 MDL = 0.0411 JOD
12 Ιουν 2025	1 JOD = 24.1551 MDL	1 MDL = 0.0414 JOD
13 Ιουν 2025	1 JOD = 24.1744 MDL	1 MDL = 0.0414 JOD
14 Ιουν 2025	1 JOD = 24.0465 MDL	1 MDL = 0.0416 JOD
15 Ιουν 2025	1 JOD = 24.0465 MDL	1 MDL = 0.0416 JOD
16 Ιουν 2025	1 JOD = 24.107 MDL	1 MDL = 0.0415 JOD
17 Ιουν 2025	1 JOD = 24.0815 MDL	1 MDL = 0.0415 JOD
18 Ιουν 2025	1 JOD = 24.1448 MDL	1 MDL = 0.0414 JOD
19 Ιουν 2025	1 JOD = 24.3009 MDL	1 MDL = 0.0412 JOD
20 Ιουν 2025	1 JOD = 24.2669 MDL	1 MDL = 0.0412 JOD
21 Ιουν 2025	1 JOD = 24.2444 MDL	1 MDL = 0.0412 JOD
22 Ιουν 2025	1 JOD = 24.2444 MDL	1 MDL = 0.0412 JOD
23 Ιουν 2025	1 JOD = 24.2135 MDL	1 MDL = 0.0413 JOD
24 Ιουν 2025	1 JOD = 24.0461 MDL	1 MDL = 0.0416 JOD
25 Ιουν 2025	1 JOD = 24.0211 MDL	1 MDL = 0.0416 JOD
26 Ιουν 2025	1 JOD = 23.8977 MDL	1 MDL = 0.0418 JOD
27 Ιουν 2025	1 JOD = 23.8773 MDL	1 MDL = 0.0419 JOD
28 Ιουν 2025	1 JOD = 23.8675 MDL	1 MDL = 0.0419 JOD
29 Ιουν 2025	1 JOD = 23.8675 MDL	1 MDL = 0.0419 JOD
30 Ιουν 2025	1 JOD = 23.7801 MDL	1 MDL = 0.0421 JOD

Jul 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Ιουλ 2025	1 JOD = 23.6836 MDL	1 MDL = 0.0422 JOD
02 Ιουλ 2025	1 JOD = 23.7003 MDL	1 MDL = 0.0422 JOD
03 Ιουλ 2025	1 JOD = 23.7552 MDL	1 MDL = 0.0421 JOD
04 Ιουλ 2025	1 JOD = 23.7501 MDL	1 MDL = 0.0421 JOD
05 Ιουλ 2025	1 JOD = 23.7564 MDL	1 MDL = 0.0421 JOD
06 Ιουλ 2025	1 JOD = 23.7564 MDL	1 MDL = 0.0421 JOD
07 Ιουλ 2025	1 JOD = 23.7971 MDL	1 MDL = 0.042 JOD
08 Ιουλ 2025	1 JOD = 23.8587 MDL	1 MDL = 0.0419 JOD
09 Ιουλ 2025	1 JOD = 23.9058 MDL	1 MDL = 0.0418 JOD
10 Ιουλ 2025	1 JOD = 23.8788 MDL	1 MDL = 0.0419 JOD
11 Ιουλ 2025	1 JOD = 23.8725 MDL	1 MDL = 0.0419 JOD
12 Ιουλ 2025	1 JOD = 23.872 MDL	1 MDL = 0.0419 JOD
13 Ιουλ 2025	1 JOD = 23.8037 MDL	1 MDL = 0.042 JOD
14 Ιουλ 2025	1 JOD = 23.8921 MDL	1 MDL = 0.0419 JOD
15 Ιουλ 2025	1 JOD = 23.8537 MDL	1 MDL = 0.0419 JOD
16 Ιουλ 2025	1 JOD = 23.9554 MDL	1 MDL = 0.0417 JOD
17 Ιουλ 2025	1 JOD = 23.9795 MDL	1 MDL = 0.0417 JOD
18 Ιουλ 2025	1 JOD = 23.984 MDL	1 MDL = 0.0417 JOD
19 Ιουλ 2025	1 JOD = 24.0123 MDL	1 MDL = 0.0416 JOD
20 Ιουλ 2025	1 JOD = 24.0123 MDL	1 MDL = 0.0416 JOD
21 Ιουλ 2025	1 JOD = 23.9421 MDL	1 MDL = 0.0418 JOD
22 Ιουλ 2025	1 JOD = 23.9208 MDL	1 MDL = 0.0418 JOD
23 Ιουλ 2025	1 JOD = 23.8493 MDL	1 MDL = 0.0419 JOD
24 Ιουλ 2025	1 JOD = 23.718 MDL	1 MDL = 0.0422 JOD
25 Ιουλ 2025	1 JOD = 23.7415 MDL	1 MDL = 0.0421 JOD
26 Ιουλ 2025	1 JOD = 23.6815 MDL	1 MDL = 0.0422 JOD
27 Ιουλ 2025	1 JOD = 23.6815 MDL	1 MDL = 0.0422 JOD
28 Ιουλ 2025	1 JOD = 23.7768 MDL	1 MDL = 0.0421 JOD
29 Ιουλ 2025	1 JOD = 24.0908 MDL	1 MDL = 0.0415 JOD
30 Ιουλ 2025	1 JOD = 24.0723 MDL	1 MDL = 0.0415 JOD
31 Ιουλ 2025	1 JOD = 24.276 MDL	1 MDL = 0.0412 JOD

Aug 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Αυγ 2025	1 JOD = 24.2803 MDL	1 MDL = 0.0412 JOD
02 Αυγ 2025	1 JOD = 23.913 MDL	1 MDL = 0.0418 JOD
03 Αυγ 2025	1 JOD = 23.913 MDL	1 MDL = 0.0418 JOD
04 Αυγ 2025	1 JOD = 24.0965 MDL	1 MDL = 0.0415 JOD
05 Αυγ 2025	1 JOD = 24.0203 MDL	1 MDL = 0.0416 JOD
06 Αυγ 2025	1 JOD = 23.9562 MDL	1 MDL = 0.0417 JOD
07 Αυγ 2025	1 JOD = 23.7877 MDL	1 MDL = 0.042 JOD
08 Αυγ 2025	1 JOD = 23.6626 MDL	1 MDL = 0.0423 JOD
09 Αυγ 2025	1 JOD = 23.6613 MDL	1 MDL = 0.0423 JOD
10 Αυγ 2025	1 JOD = 23.6494 MDL	1 MDL = 0.0423 JOD
11 Αυγ 2025	1 JOD = 23.6642 MDL	1 MDL = 0.0423 JOD
12 Αυγ 2025	1 JOD = 23.6923 MDL	1 MDL = 0.0422 JOD
13 Αυγ 2025	1 JOD = 23.546 MDL	1 MDL = 0.0425 JOD
14 Αυγ 2025	1 JOD = 23.5264 MDL	1 MDL = 0.0425 JOD
15 Αυγ 2025	1 JOD = 23.528 MDL	1 MDL = 0.0425 JOD
16 Αυγ 2025	1 JOD = 23.5092 MDL	1 MDL = 0.0425 JOD
17 Αυγ 2025	1 JOD = 23.4821 MDL	1 MDL = 0.0426 JOD
18 Αυγ 2025	1 JOD = 23.5026 MDL	1 MDL = 0.0425 JOD
19 Αυγ 2025	1 JOD = 23.5709 MDL	1 MDL = 0.0424 JOD
20 Αυγ 2025	1 JOD = 23.7177 MDL	1 MDL = 0.0422 JOD
21 Αυγ 2025	1 JOD = 23.7378 MDL	1 MDL = 0.0421 JOD
22 Αυγ 2025	1 JOD = 23.7492 MDL	1 MDL = 0.0421 JOD
23 Αυγ 2025	1 JOD = 23.7472 MDL	1 MDL = 0.0421 JOD
24 Αυγ 2025	1 JOD = 23.4966 MDL	1 MDL = 0.0426 JOD
25 Αυγ 2025	1 JOD = 23.5698 MDL	1 MDL = 0.0424 JOD
26 Αυγ 2025	1 JOD = 23.6649 MDL	1 MDL = 0.0423 JOD
27 Αυγ 2025	1 JOD = 23.3058 MDL	1 MDL = 0.0429 JOD
28 Αυγ 2025	1 JOD = 23.5217 MDL	1 MDL = 0.0425 JOD
29 Αυγ 2025	1 JOD = 23.5033 MDL	1 MDL = 0.0425 JOD
30 Αυγ 2025	1 JOD = 23.4587 MDL	1 MDL = 0.0426 JOD
31 Αυγ 2025	1 JOD = 23.4587 MDL	1 MDL = 0.0426 JOD

Sep 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Σεπ 2025	1 JOD = 23.4454 MDL	1 MDL = 0.0427 JOD
02 Σεπ 2025	1 JOD = 23.4395 MDL	1 MDL = 0.0427 JOD
03 Σεπ 2025	1 JOD = 23.5948 MDL	1 MDL = 0.0424 JOD
04 Σεπ 2025	1 JOD = 23.6556 MDL	1 MDL = 0.0423 JOD
05 Σεπ 2025	1 JOD = 23.6847 MDL	1 MDL = 0.0422 JOD
06 Σεπ 2025	1 JOD = 23.61 MDL	1 MDL = 0.0424 JOD
07 Σεπ 2025	1 JOD = 23.61 MDL	1 MDL = 0.0424 JOD
08 Σεπ 2025	1 JOD = 23.5459 MDL	1 MDL = 0.0425 JOD
09 Σεπ 2025	1 JOD = 23.3791 MDL	1 MDL = 0.0428 JOD
10 Σεπ 2025	1 JOD = 23.481 MDL	1 MDL = 0.0426 JOD
11 Σεπ 2025	1 JOD = 23.4242 MDL	1 MDL = 0.0427 JOD
12 Σεπ 2025	1 JOD = 23.4351 MDL	1 MDL = 0.0427 JOD
13 Σεπ 2025	1 JOD = 23.4209 MDL	1 MDL = 0.0427 JOD
14 Σεπ 2025	1 JOD = 23.4209 MDL	1 MDL = 0.0427 JOD
15 Σεπ 2025	1 JOD = 23.4536 MDL	1 MDL = 0.0426 JOD
16 Σεπ 2025	1 JOD = 23.3676 MDL	1 MDL = 0.0428 JOD
17 Σεπ 2025	1 JOD = 23.2582 MDL	1 MDL = 0.043 JOD
18 Σεπ 2025	1 JOD = 23.3323 MDL	1 MDL = 0.0429 JOD
19 Σεπ 2025	1 JOD = 23.407 MDL	1 MDL = 0.0427 JOD
20 Σεπ 2025	1 JOD = 23.4063 MDL	1 MDL = 0.0427 JOD
21 Σεπ 2025	1 JOD = 23.4273 MDL	1 MDL = 0.0427 JOD
22 Σεπ 2025	1 JOD = 23.5311 MDL	1 MDL = 0.0425 JOD
23 Σεπ 2025	1 JOD = 23.4784 MDL	1 MDL = 0.0426 JOD
24 Σεπ 2025	1 JOD = 23.5171 MDL	1 MDL = 0.0425 JOD
25 Σεπ 2025	1 JOD = 23.552 MDL	1 MDL = 0.0425 JOD
26 Σεπ 2025	1 JOD = 23.6278 MDL	1 MDL = 0.0423 JOD
27 Σεπ 2025	1 JOD = 23.5649 MDL	1 MDL = 0.0424 JOD
28 Σεπ 2025	1 JOD = 23.5536 MDL	1 MDL = 0.0425 JOD
29 Σεπ 2025	1 JOD = 23.5784 MDL	1 MDL = 0.0424 JOD
30 Σεπ 2025	1 JOD = 23.5548 MDL	1 MDL = 0.0425 JOD

Oct 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Οκτ 2025	1 JOD = 23.4827 MDL	1 MDL = 0.0426 JOD
02 Οκτ 2025	1 JOD = 23.5807 MDL	1 MDL = 0.0424 JOD
03 Οκτ 2025	1 JOD = 23.6326 MDL	1 MDL = 0.0423 JOD
04 Οκτ 2025	1 JOD = 23.6147 MDL	1 MDL = 0.0423 JOD
05 Οκτ 2025	1 JOD = 23.6147 MDL	1 MDL = 0.0423 JOD
06 Οκτ 2025	1 JOD = 23.6365 MDL	1 MDL = 0.0423 JOD
07 Οκτ 2025	1 JOD = 23.5388 MDL	1 MDL = 0.0425 JOD
08 Οκτ 2025	1 JOD = 23.9477 MDL	1 MDL = 0.0418 JOD
09 Οκτ 2025	1 JOD = 23.9326 MDL	1 MDL = 0.0418 JOD
10 Οκτ 2025	1 JOD = 23.951 MDL	1 MDL = 0.0418 JOD
11 Οκτ 2025	1 JOD = 23.8406 MDL	1 MDL = 0.0419 JOD
12 Οκτ 2025	1 JOD = 23.8406 MDL	1 MDL = 0.0419 JOD
13 Οκτ 2025	1 JOD = 23.8547 MDL	1 MDL = 0.0419 JOD
14 Οκτ 2025	1 JOD = 23.6985 MDL	1 MDL = 0.0422 JOD
15 Οκτ 2025	1 JOD = 23.8465 MDL	1 MDL = 0.0419 JOD
16 Οκτ 2025	1 JOD = 23.8054 MDL	1 MDL = 0.042 JOD
17 Οκτ 2025	1 JOD = 23.7932 MDL	1 MDL = 0.042 JOD
18 Οκτ 2025	1 JOD = 23.8579 MDL	1 MDL = 0.0419 JOD
19 Οκτ 2025	1 JOD = 23.8579 MDL	1 MDL = 0.0419 JOD
20 Οκτ 2025	1 JOD = 23.9372 MDL	1 MDL = 0.0418 JOD
21 Οκτ 2025	1 JOD = 23.9377 MDL	1 MDL = 0.0418 JOD
22 Οκτ 2025	1 JOD = 24.0462 MDL	1 MDL = 0.0416 JOD
23 Οκτ 2025	1 JOD = 23.9386 MDL	1 MDL = 0.0418 JOD
24 Οκτ 2025	1 JOD = 24.1458 MDL	1 MDL = 0.0414 JOD
25 Οκτ 2025	1 JOD = 24.1452 MDL	1 MDL = 0.0414 JOD
26 Οκτ 2025	1 JOD = 24.1167 MDL	1 MDL = 0.0415 JOD
27 Οκτ 2025	1 JOD = 24.0423 MDL	1 MDL = 0.0416 JOD
28 Οκτ 2025	1 JOD = 23.9789 MDL	1 MDL = 0.0417 JOD
29 Οκτ 2025	1 JOD = 23.9701 MDL	1 MDL = 0.0417 JOD
30 Οκτ 2025	1 JOD = 23.9527 MDL	1 MDL = 0.0417 JOD
31 Οκτ 2025	1 JOD = 24.0357 MDL	1 MDL = 0.0416 JOD

Nov 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Νοε 2025	1 JOD = 23.9443 MDL	1 MDL = 0.0418 JOD
02 Νοε 2025	1 JOD = 23.9443 MDL	1 MDL = 0.0418 JOD
03 Νοε 2025	1 JOD = 24.002 MDL	1 MDL = 0.0417 JOD
04 Νοε 2025	1 JOD = 24.0808 MDL	1 MDL = 0.0415 JOD
05 Νοε 2025	1 JOD = 24.1672 MDL	1 MDL = 0.0414 JOD
06 Νοε 2025	1 JOD = 24.1384 MDL	1 MDL = 0.0414 JOD
07 Νοε 2025	1 JOD = 24.0371 MDL	1 MDL = 0.0416 JOD
08 Νοε 2025	1 JOD = 24.0362 MDL	1 MDL = 0.0416 JOD
09 Νοε 2025	1 JOD = 24.0362 MDL	1 MDL = 0.0416 JOD
10 Νοε 2025	1 JOD = 23.9311 MDL	1 MDL = 0.0418 JOD
11 Νοε 2025	1 JOD = 23.9269 MDL	1 MDL = 0.0418 JOD
12 Νοε 2025	1 JOD = 23.894 MDL	1 MDL = 0.0419 JOD
13 Νοε 2025	1 JOD = 23.7249 MDL	1 MDL = 0.0421 JOD
14 Νοε 2025	1 JOD = 23.7956 MDL	1 MDL = 0.042 JOD
15 Νοε 2025	1 JOD = 23.7949 MDL	1 MDL = 0.042 JOD
16 Νοε 2025	1 JOD = 23.7949 MDL	1 MDL = 0.042 JOD
17 Νοε 2025	1 JOD = 23.8977 MDL	1 MDL = 0.0418 JOD
18 Νοε 2025	1 JOD = 23.9297 MDL	1 MDL = 0.0418 JOD
19 Νοε 2025	1 JOD = 23.9911 MDL	1 MDL = 0.0417 JOD
20 Νοε 2025	1 JOD = 24.2345 MDL	1 MDL = 0.0413 JOD
21 Νοε 2025	1 JOD = 24.2053 MDL	1 MDL = 0.0413 JOD
22 Νοε 2025	1 JOD = 24.1742 MDL	1 MDL = 0.0414 JOD
23 Νοε 2025	1 JOD = 24.1742 MDL	1 MDL = 0.0414 JOD
24 Νοε 2025	1 JOD = 24.1937 MDL	1 MDL = 0.0413 JOD
25 Νοε 2025	1 JOD = 24.1981 MDL	1 MDL = 0.0413 JOD
26 Νοε 2025	1 JOD = 24.027 MDL	1 MDL = 0.0416 JOD
27 Νοε 2025	1 JOD = 23.9344 MDL	1 MDL = 0.0418 JOD
28 Νοε 2025	1 JOD = 23.9551 MDL	1 MDL = 0.0417 JOD
29 Νοε 2025	1 JOD = 23.8868 MDL	1 MDL = 0.0419 JOD
30 Νοε 2025	1 JOD = 23.8868 MDL	1 MDL = 0.0419 JOD

Dec 2025

Ημερομηνία	JOD-MDL	MDL-JOD
01 Δεκ 2025	1 JOD = 23.9184 MDL	1 MDL = 0.0418 JOD
02 Δεκ 2025	1 JOD = 23.962 MDL	1 MDL = 0.0417 JOD
03 Δεκ 2025	1 JOD = 23.9701 MDL	1 MDL = 0.0417 JOD
04 Δεκ 2025	1 JOD = 23.9968 MDL	1 MDL = 0.0417 JOD
05 Δεκ 2025	1 JOD = 24.0449 MDL	1 MDL = 0.0416 JOD
06 Δεκ 2025	1 JOD = 23.9966 MDL	1 MDL = 0.0417 JOD
07 Δεκ 2025	1 JOD = 23.9966 MDL	1 MDL = 0.0417 JOD
08 Δεκ 2025	1 JOD = 23.915 MDL	1 MDL = 0.0418 JOD
09 Δεκ 2025	1 JOD = 23.9673 MDL	1 MDL = 0.0417 JOD
10 Δεκ 2025	1 JOD = 24.0135 MDL	1 MDL = 0.0416 JOD
11 Δεκ 2025	1 JOD = 24.0151 MDL	1 MDL = 0.0416 JOD
12 Δεκ 2025	1 JOD = 23.8489 MDL	1 MDL = 0.0419 JOD
13 Δεκ 2025	1 JOD = 23.804 MDL	1 MDL = 0.042 JOD
14 Δεκ 2025	1 JOD = 23.804 MDL	1 MDL = 0.042 JOD
15 Δεκ 2025	1 JOD = 23.8014 MDL	1 MDL = 0.042 JOD
16 Δεκ 2025	1 JOD = 23.8013 MDL	1 MDL = 0.042 JOD
17 Δεκ 2025	1 JOD = 23.785 MDL	1 MDL = 0.042 JOD

Πληροφορίες συναλλαγματικών ισοτιμιών JOD-MDL και MDL-JOD

Το Ιορδανικό Δηνάριο (JOD) είναι το νόμισμα που χρησιμοποιείται σε Ιορδανία. Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιορδανία και Μολδαβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα