currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες JMD-VUV και VUV-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-VUV και VUV-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-VUV και VUV-JMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JMD-VUV και VUV-JMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 JMD = 0,7662 VUV
1 VUV = 1,3051 JMD
1X 2X 3X

Jan 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Ιαν 2025 1 JMD = 0.7632 VUV 1 VUV = 1.3102 JMD
02 Ιαν 2025 1 JMD = 0.7629 VUV 1 VUV = 1.3108 JMD
03 Ιαν 2025 1 JMD = 0.7623 VUV 1 VUV = 1.3118 JMD
04 Ιαν 2025 1 JMD = 0.7637 VUV 1 VUV = 1.3094 JMD
05 Ιαν 2025 1 JMD = 0.7637 VUV 1 VUV = 1.3094 JMD
06 Ιαν 2025 1 JMD = 0.7601 VUV 1 VUV = 1.3157 JMD
07 Ιαν 2025 1 JMD = 0.7587 VUV 1 VUV = 1.318 JMD
08 Ιαν 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3206 JMD
09 Ιαν 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
10 Ιαν 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
11 Ιαν 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
12 Ιαν 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
13 Ιαν 2025 1 JMD = 0.7571 VUV 1 VUV = 1.3209 JMD
14 Ιαν 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3206 JMD
15 Ιαν 2025 1 JMD = 0.7596 VUV 1 VUV = 1.3164 JMD
16 Ιαν 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
17 Ιαν 2025 1 JMD = 0.7512 VUV 1 VUV = 1.3312 JMD
18 Ιαν 2025 1 JMD = 0.7514 VUV 1 VUV = 1.3308 JMD
19 Ιαν 2025 1 JMD = 0.7514 VUV 1 VUV = 1.3308 JMD
20 Ιαν 2025 1 JMD = 0.7504 VUV 1 VUV = 1.3326 JMD
21 Ιαν 2025 1 JMD = 0.7532 VUV 1 VUV = 1.3276 JMD
22 Ιαν 2025 1 JMD = 0.7573 VUV 1 VUV = 1.3205 JMD
23 Ιαν 2025 1 JMD = 0.7548 VUV 1 VUV = 1.3249 JMD
24 Ιαν 2025 1 JMD = 0.7544 VUV 1 VUV = 1.3255 JMD
25 Ιαν 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
26 Ιαν 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
27 Ιαν 2025 1 JMD = 0.7542 VUV 1 VUV = 1.326 JMD
28 Ιαν 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3278 JMD
29 Ιαν 2025 1 JMD = 0.754 VUV 1 VUV = 1.3263 JMD
30 Ιαν 2025 1 JMD = 0.753 VUV 1 VUV = 1.3281 JMD
31 Ιαν 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD

Feb 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Φεβ 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD
02 Φεβ 2025 1 JMD = 0.7518 VUV 1 VUV = 1.3301 JMD
03 Φεβ 2025 1 JMD = 0.7536 VUV 1 VUV = 1.327 JMD
04 Φεβ 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3266 JMD
05 Φεβ 2025 1 JMD = 0.7516 VUV 1 VUV = 1.3306 JMD
06 Φεβ 2025 1 JMD = 0.7507 VUV 1 VUV = 1.3322 JMD
07 Φεβ 2025 1 JMD = 0.7509 VUV 1 VUV = 1.3318 JMD
08 Φεβ 2025 1 JMD = 0.748 VUV 1 VUV = 1.3369 JMD
09 Φεβ 2025 1 JMD = 0.748 VUV 1 VUV = 1.3369 JMD
10 Φεβ 2025 1 JMD = 0.7507 VUV 1 VUV = 1.3321 JMD
11 Φεβ 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
12 Φεβ 2025 1 JMD = 0.7538 VUV 1 VUV = 1.3265 JMD
13 Φεβ 2025 1 JMD = 0.7872 VUV 1 VUV = 1.2703 JMD
14 Φεβ 2025 1 JMD = 0.7828 VUV 1 VUV = 1.2774 JMD
15 Φεβ 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
16 Φεβ 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
17 Φεβ 2025 1 JMD = 0.7826 VUV 1 VUV = 1.2778 JMD
18 Φεβ 2025 1 JMD = 0.7805 VUV 1 VUV = 1.2813 JMD
19 Φεβ 2025 1 JMD = 0.7839 VUV 1 VUV = 1.2757 JMD
20 Φεβ 2025 1 JMD = 0.7824 VUV 1 VUV = 1.278 JMD
21 Φεβ 2025 1 JMD = 0.7828 VUV 1 VUV = 1.2775 JMD
22 Φεβ 2025 1 JMD = 0.7816 VUV 1 VUV = 1.2795 JMD
23 Φεβ 2025 1 JMD = 0.7788 VUV 1 VUV = 1.2841 JMD
24 Φεβ 2025 1 JMD = 0.7794 VUV 1 VUV = 1.283 JMD
25 Φεβ 2025 1 JMD = 0.7742 VUV 1 VUV = 1.2917 JMD
26 Φεβ 2025 1 JMD = 0.7812 VUV 1 VUV = 1.28 JMD
27 Φεβ 2025 1 JMD = 0.7839 VUV 1 VUV = 1.2757 JMD
28 Φεβ 2025 1 JMD = 0.7852 VUV 1 VUV = 1.2735 JMD

Mar 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Μαρ 2025 1 JMD = 0.7874 VUV 1 VUV = 1.27 JMD
02 Μαρ 2025 1 JMD = 0.7931 VUV 1 VUV = 1.2609 JMD
03 Μαρ 2025 1 JMD = 0.7911 VUV 1 VUV = 1.2641 JMD
04 Μαρ 2025 1 JMD = 0.7942 VUV 1 VUV = 1.2591 JMD
05 Μαρ 2025 1 JMD = 0.7956 VUV 1 VUV = 1.2569 JMD
06 Μαρ 2025 1 JMD = 0.796 VUV 1 VUV = 1.2563 JMD
07 Μαρ 2025 1 JMD = 0.7926 VUV 1 VUV = 1.2616 JMD
08 Μαρ 2025 1 JMD = 0.7935 VUV 1 VUV = 1.2602 JMD
09 Μαρ 2025 1 JMD = 0.791 VUV 1 VUV = 1.2643 JMD
10 Μαρ 2025 1 JMD = 0.78 VUV 1 VUV = 1.282 JMD
11 Μαρ 2025 1 JMD = 0.7873 VUV 1 VUV = 1.2701 JMD
12 Μαρ 2025 1 JMD = 0.7844 VUV 1 VUV = 1.2748 JMD
13 Μαρ 2025 1 JMD = 0.7823 VUV 1 VUV = 1.2783 JMD
14 Μαρ 2025 1 JMD = 0.7847 VUV 1 VUV = 1.2744 JMD
15 Μαρ 2025 1 JMD = 0.7882 VUV 1 VUV = 1.2687 JMD
16 Μαρ 2025 1 JMD = 0.7875 VUV 1 VUV = 1.2698 JMD
17 Μαρ 2025 1 JMD = 0.7849 VUV 1 VUV = 1.2741 JMD
18 Μαρ 2025 1 JMD = 0.7879 VUV 1 VUV = 1.2691 JMD
19 Μαρ 2025 1 JMD = 0.7852 VUV 1 VUV = 1.2736 JMD
20 Μαρ 2025 1 JMD = 0.7824 VUV 1 VUV = 1.2782 JMD
21 Μαρ 2025 1 JMD = 0.7821 VUV 1 VUV = 1.2786 JMD
22 Μαρ 2025 1 JMD = 0.7866 VUV 1 VUV = 1.2712 JMD
23 Μαρ 2025 1 JMD = 0.7821 VUV 1 VUV = 1.2785 JMD
24 Μαρ 2025 1 JMD = 0.7822 VUV 1 VUV = 1.2785 JMD
25 Μαρ 2025 1 JMD = 0.7854 VUV 1 VUV = 1.2732 JMD
26 Μαρ 2025 1 JMD = 0.7836 VUV 1 VUV = 1.2761 JMD
27 Μαρ 2025 1 JMD = 0.7863 VUV 1 VUV = 1.2717 JMD
28 Μαρ 2025 1 JMD = 0.7841 VUV 1 VUV = 1.2753 JMD
29 Μαρ 2025 1 JMD = 0.785 VUV 1 VUV = 1.2739 JMD
30 Μαρ 2025 1 JMD = 0.7796 VUV 1 VUV = 1.2828 JMD
31 Μαρ 2025 1 JMD = 0.7803 VUV 1 VUV = 1.2815 JMD

Apr 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Απρ 2025 1 JMD = 0.7873 VUV 1 VUV = 1.2702 JMD
02 Απρ 2025 1 JMD = 0.7816 VUV 1 VUV = 1.2794 JMD
03 Απρ 2025 1 JMD = 0.7931 VUV 1 VUV = 1.2609 JMD
04 Απρ 2025 1 JMD = 0.7855 VUV 1 VUV = 1.273 JMD
05 Απρ 2025 1 JMD = 0.7757 VUV 1 VUV = 1.2892 JMD
06 Απρ 2025 1 JMD = 0.7696 VUV 1 VUV = 1.2995 JMD
07 Απρ 2025 1 JMD = 0.774 VUV 1 VUV = 1.292 JMD
08 Απρ 2025 1 JMD = 0.7928 VUV 1 VUV = 1.2613 JMD
09 Απρ 2025 1 JMD = 0.7976 VUV 1 VUV = 1.2538 JMD
10 Απρ 2025 1 JMD = 0.799 VUV 1 VUV = 1.2515 JMD
11 Απρ 2025 1 JMD = 0.7957 VUV 1 VUV = 1.2568 JMD
12 Απρ 2025 1 JMD = 0.7826 VUV 1 VUV = 1.2778 JMD
13 Απρ 2025 1 JMD = 0.7794 VUV 1 VUV = 1.283 JMD
14 Απρ 2025 1 JMD = 0.7795 VUV 1 VUV = 1.2829 JMD
15 Απρ 2025 1 JMD = 0.7755 VUV 1 VUV = 1.2895 JMD
16 Απρ 2025 1 JMD = 0.7753 VUV 1 VUV = 1.2898 JMD
17 Απρ 2025 1 JMD = 0.7758 VUV 1 VUV = 1.289 JMD
18 Απρ 2025 1 JMD = 0.7726 VUV 1 VUV = 1.2943 JMD
19 Απρ 2025 1 JMD = 0.7685 VUV 1 VUV = 1.3012 JMD
20 Απρ 2025 1 JMD = 0.7658 VUV 1 VUV = 1.3059 JMD
21 Απρ 2025 1 JMD = 0.7658 VUV 1 VUV = 1.3059 JMD
22 Απρ 2025 1 JMD = 0.7595 VUV 1 VUV = 1.3166 JMD
23 Απρ 2025 1 JMD = 0.7656 VUV 1 VUV = 1.3061 JMD
24 Απρ 2025 1 JMD = 0.7568 VUV 1 VUV = 1.3213 JMD
25 Απρ 2025 1 JMD = 0.7671 VUV 1 VUV = 1.3036 JMD
26 Απρ 2025 1 JMD = 0.7654 VUV 1 VUV = 1.3066 JMD
27 Απρ 2025 1 JMD = 0.762 VUV 1 VUV = 1.3124 JMD
28 Απρ 2025 1 JMD = 0.761 VUV 1 VUV = 1.3141 JMD
29 Απρ 2025 1 JMD = 0.766 VUV 1 VUV = 1.3054 JMD
30 Απρ 2025 1 JMD = 0.7608 VUV 1 VUV = 1.3144 JMD

May 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Μαϊ 2025 1 JMD = 0.7594 VUV 1 VUV = 1.3168 JMD
02 Μαϊ 2025 1 JMD = 0.7632 VUV 1 VUV = 1.3103 JMD
03 Μαϊ 2025 1 JMD = 0.762 VUV 1 VUV = 1.3124 JMD
04 Μαϊ 2025 1 JMD = 0.7616 VUV 1 VUV = 1.313 JMD
05 Μαϊ 2025 1 JMD = 0.7642 VUV 1 VUV = 1.3086 JMD
06 Μαϊ 2025 1 JMD = 0.7619 VUV 1 VUV = 1.3126 JMD
07 Μαϊ 2025 1 JMD = 0.7604 VUV 1 VUV = 1.3151 JMD
08 Μαϊ 2025 1 JMD = 0.7609 VUV 1 VUV = 1.3142 JMD
09 Μαϊ 2025 1 JMD = 0.7598 VUV 1 VUV = 1.3162 JMD
10 Μαϊ 2025 1 JMD = 0.7625 VUV 1 VUV = 1.3115 JMD
11 Μαϊ 2025 1 JMD = 0.7618 VUV 1 VUV = 1.3126 JMD
12 Μαϊ 2025 1 JMD = 0.7627 VUV 1 VUV = 1.3111 JMD
13 Μαϊ 2025 1 JMD = 0.7534 VUV 1 VUV = 1.3273 JMD
14 Μαϊ 2025 1 JMD = 0.7517 VUV 1 VUV = 1.3303 JMD
15 Μαϊ 2025 1 JMD = 0.7526 VUV 1 VUV = 1.3288 JMD
16 Μαϊ 2025 1 JMD = 0.7531 VUV 1 VUV = 1.3279 JMD
17 Μαϊ 2025 1 JMD = 0.7576 VUV 1 VUV = 1.32 JMD
18 Μαϊ 2025 1 JMD = 0.7573 VUV 1 VUV = 1.3204 JMD
19 Μαϊ 2025 1 JMD = 0.76 VUV 1 VUV = 1.3158 JMD
20 Μαϊ 2025 1 JMD = 0.7639 VUV 1 VUV = 1.3091 JMD
21 Μαϊ 2025 1 JMD = 0.7633 VUV 1 VUV = 1.3101 JMD
22 Μαϊ 2025 1 JMD = 0.7638 VUV 1 VUV = 1.3092 JMD
23 Μαϊ 2025 1 JMD = 0.7622 VUV 1 VUV = 1.312 JMD
24 Μαϊ 2025 1 JMD = 0.7651 VUV 1 VUV = 1.3071 JMD
25 Μαϊ 2025 1 JMD = 0.7617 VUV 1 VUV = 1.3129 JMD
26 Μαϊ 2025 1 JMD = 0.7597 VUV 1 VUV = 1.3164 JMD
27 Μαϊ 2025 1 JMD = 0.7627 VUV 1 VUV = 1.3111 JMD
28 Μαϊ 2025 1 JMD = 0.7599 VUV 1 VUV = 1.316 JMD
29 Μαϊ 2025 1 JMD = 0.7576 VUV 1 VUV = 1.32 JMD
30 Μαϊ 2025 1 JMD = 0.7586 VUV 1 VUV = 1.3183 JMD
31 Μαϊ 2025 1 JMD = 0.75 VUV 1 VUV = 1.3333 JMD

Jun 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Ιουν 2025 1 JMD = 0.7561 VUV 1 VUV = 1.3226 JMD
02 Ιουν 2025 1 JMD = 0.7539 VUV 1 VUV = 1.3264 JMD
03 Ιουν 2025 1 JMD = 0.7572 VUV 1 VUV = 1.3207 JMD
04 Ιουν 2025 1 JMD = 0.7563 VUV 1 VUV = 1.3223 JMD
05 Ιουν 2025 1 JMD = 0.7577 VUV 1 VUV = 1.3198 JMD
06 Ιουν 2025 1 JMD = 0.7549 VUV 1 VUV = 1.3246 JMD
07 Ιουν 2025 1 JMD = 0.7523 VUV 1 VUV = 1.3292 JMD
08 Ιουν 2025 1 JMD = 0.7472 VUV 1 VUV = 1.3384 JMD
09 Ιουν 2025 1 JMD = 0.7489 VUV 1 VUV = 1.3353 JMD
10 Ιουν 2025 1 JMD = 0.752 VUV 1 VUV = 1.3297 JMD
11 Ιουν 2025 1 JMD = 0.7509 VUV 1 VUV = 1.3318 JMD
12 Ιουν 2025 1 JMD = 0.7486 VUV 1 VUV = 1.3358 JMD
13 Ιουν 2025 1 JMD = 0.7487 VUV 1 VUV = 1.3357 JMD
14 Ιουν 2025 1 JMD = 0.7498 VUV 1 VUV = 1.3338 JMD
15 Ιουν 2025 1 JMD = 0.7472 VUV 1 VUV = 1.3384 JMD
16 Ιουν 2025 1 JMD = 0.7466 VUV 1 VUV = 1.3395 JMD
17 Ιουν 2025 1 JMD = 0.7537 VUV 1 VUV = 1.3268 JMD
18 Ιουν 2025 1 JMD = 0.7542 VUV 1 VUV = 1.3259 JMD
19 Ιουν 2025 1 JMD = 0.7534 VUV 1 VUV = 1.3274 JMD
20 Ιουν 2025 1 JMD = 0.7527 VUV 1 VUV = 1.3285 JMD
21 Ιουν 2025 1 JMD = 0.7543 VUV 1 VUV = 1.3258 JMD
22 Ιουν 2025 1 JMD = 0.7524 VUV 1 VUV = 1.3291 JMD
23 Ιουν 2025 1 JMD = 0.7528 VUV 1 VUV = 1.3284 JMD
24 Ιουν 2025 1 JMD = 0.7518 VUV 1 VUV = 1.3301 JMD
25 Ιουν 2025 1 JMD = 0.7534 VUV 1 VUV = 1.3273 JMD
26 Ιουν 2025 1 JMD = 0.7503 VUV 1 VUV = 1.3327 JMD
27 Ιουν 2025 1 JMD = 0.7499 VUV 1 VUV = 1.3335 JMD
28 Ιουν 2025 1 JMD = 0.7474 VUV 1 VUV = 1.338 JMD
29 Ιουν 2025 1 JMD = 0.7425 VUV 1 VUV = 1.3469 JMD
30 Ιουν 2025 1 JMD = 0.7408 VUV 1 VUV = 1.3499 JMD

Jul 2025

ΗμερομηνίαJMD-VUVVUV-JMD
01 Ιουλ 2025 1 JMD = 0.7441 VUV 1 VUV = 1.3439 JMD

Πληροφορίες συναλλαγματικών ισοτιμιών JMD-VUV και VUV-JMD

Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαμαϊκή και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.