> Συναλλαγματικές ισοτιμίες JMD-UYU και UYU-JMD - 2026

Συναλλαγματικές ισοτιμίες JMD-UYU και UYU-JMD - 2026

Συναλλαγματικές ισοτιμίες JMD-UYU και UYU-JMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JMD-UYU και UYU-JMD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 JMD = 0,2504 UYU

1 UYU = 3,9932 JMD

1X 2X 3X

JMD σε UYUUYU σε JMD

Jan 2026

Ημερομηνία	JMD-UYU	UYU-JMD
01 Ιαν 2026	1 JMD = 0.2464 UYU	1 UYU = 4.0582 JMD
02 Ιαν 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0688 JMD
03 Ιαν 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0688 JMD
04 Ιαν 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0688 JMD
05 Ιαν 2026	1 JMD = 0.2456 UYU	1 UYU = 4.0717 JMD
06 Ιαν 2026	1 JMD = 0.245 UYU	1 UYU = 4.0811 JMD
07 Ιαν 2026	1 JMD = 0.246 UYU	1 UYU = 4.0652 JMD
08 Ιαν 2026	1 JMD = 0.246 UYU	1 UYU = 4.0649 JMD
09 Ιαν 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0677 JMD
10 Ιαν 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0677 JMD
11 Ιαν 2026	1 JMD = 0.2457 UYU	1 UYU = 4.0702 JMD
12 Ιαν 2026	1 JMD = 0.2456 UYU	1 UYU = 4.0711 JMD
13 Ιαν 2026	1 JMD = 0.2456 UYU	1 UYU = 4.071 JMD
14 Ιαν 2026	1 JMD = 0.2457 UYU	1 UYU = 4.0707 JMD
15 Ιαν 2026	1 JMD = 0.2449 UYU	1 UYU = 4.0831 JMD
16 Ιαν 2026	1 JMD = 0.2452 UYU	1 UYU = 4.0776 JMD
17 Ιαν 2026	1 JMD = 0.2452 UYU	1 UYU = 4.0776 JMD
18 Ιαν 2026	1 JMD = 0.2452 UYU	1 UYU = 4.0776 JMD
19 Ιαν 2026	1 JMD = 0.2447 UYU	1 UYU = 4.087 JMD
20 Ιαν 2026	1 JMD = 0.2441 UYU	1 UYU = 4.0971 JMD
21 Ιαν 2026	1 JMD = 0.244 UYU	1 UYU = 4.098 JMD
22 Ιαν 2026	1 JMD = 0.2428 UYU	1 UYU = 4.1185 JMD
23 Ιαν 2026	1 JMD = 0.2406 UYU	1 UYU = 4.1566 JMD
24 Ιαν 2026	1 JMD = 0.2406 UYU	1 UYU = 4.1566 JMD
25 Ιαν 2026	1 JMD = 0.2406 UYU	1 UYU = 4.1566 JMD
26 Ιαν 2026	1 JMD = 0.2384 UYU	1 UYU = 4.1949 JMD
27 Ιαν 2026	1 JMD = 0.2385 UYU	1 UYU = 4.1932 JMD
28 Ιαν 2026	1 JMD = 0.2414 UYU	1 UYU = 4.1424 JMD
29 Ιαν 2026	1 JMD = 0.2414 UYU	1 UYU = 4.1424 JMD
30 Ιαν 2026	1 JMD = 0.2476 UYU	1 UYU = 4.0381 JMD
31 Ιαν 2026	1 JMD = 0.2476 UYU	1 UYU = 4.0382 JMD

Feb 2026

Ημερομηνία	JMD-UYU	UYU-JMD
01 Φεβ 2026	1 JMD = 0.2476 UYU	1 UYU = 4.0382 JMD
02 Φεβ 2026	1 JMD = 0.2471 UYU	1 UYU = 4.0472 JMD
03 Φεβ 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0687 JMD
04 Φεβ 2026	1 JMD = 0.2458 UYU	1 UYU = 4.0687 JMD
05 Φεβ 2026	1 JMD = 0.2467 UYU	1 UYU = 4.0532 JMD
06 Φεβ 2026	1 JMD = 0.247 UYU	1 UYU = 4.0493 JMD
07 Φεβ 2026	1 JMD = 0.247 UYU	1 UYU = 4.0494 JMD
08 Φεβ 2026	1 JMD = 0.247 UYU	1 UYU = 4.0494 JMD
09 Φεβ 2026	1 JMD = 0.2451 UYU	1 UYU = 4.0793 JMD
10 Φεβ 2026	1 JMD = 0.2451 UYU	1 UYU = 4.08 JMD
11 Φεβ 2026	1 JMD = 0.2451 UYU	1 UYU = 4.0806 JMD
12 Φεβ 2026	1 JMD = 0.2455 UYU	1 UYU = 4.074 JMD
13 Φεβ 2026	1 JMD = 0.2463 UYU	1 UYU = 4.0595 JMD
14 Φεβ 2026	1 JMD = 0.2463 UYU	1 UYU = 4.0595 JMD
15 Φεβ 2026	1 JMD = 0.2463 UYU	1 UYU = 4.0595 JMD
16 Φεβ 2026	1 JMD = 0.2477 UYU	1 UYU = 4.0366 JMD
17 Φεβ 2026	1 JMD = 0.249 UYU	1 UYU = 4.0164 JMD
18 Φεβ 2026	1 JMD = 0.2495 UYU	1 UYU = 4.0078 JMD
19 Φεβ 2026	1 JMD = 0.2472 UYU	1 UYU = 4.0459 JMD
20 Φεβ 2026	1 JMD = 0.249 UYU	1 UYU = 4.0155 JMD
21 Φεβ 2026	1 JMD = 0.249 UYU	1 UYU = 4.0155 JMD
22 Φεβ 2026	1 JMD = 0.249 UYU	1 UYU = 4.0155 JMD
23 Φεβ 2026	1 JMD = 0.249 UYU	1 UYU = 4.0156 JMD
24 Φεβ 2026	1 JMD = 0.2478 UYU	1 UYU = 4.0354 JMD
25 Φεβ 2026	1 JMD = 0.2461 UYU	1 UYU = 4.0633 JMD
26 Φεβ 2026	1 JMD = 0.2457 UYU	1 UYU = 4.0697 JMD
27 Φεβ 2026	1 JMD = 0.2464 UYU	1 UYU = 4.0587 JMD
28 Φεβ 2026	1 JMD = 0.2464 UYU	1 UYU = 4.0587 JMD

Mar 2026

Ημερομηνία	JMD-UYU	UYU-JMD
01 Μαρ 2026	1 JMD = 0.2464 UYU	1 UYU = 4.0587 JMD
02 Μαρ 2026	1 JMD = 0.2455 UYU	1 UYU = 4.074 JMD
03 Μαρ 2026	1 JMD = 0.2459 UYU	1 UYU = 4.0663 JMD
04 Μαρ 2026	1 JMD = 0.2482 UYU	1 UYU = 4.0295 JMD
05 Μαρ 2026	1 JMD = 0.2511 UYU	1 UYU = 3.9831 JMD
06 Μαρ 2026	1 JMD = 0.2512 UYU	1 UYU = 3.9807 JMD
07 Μαρ 2026	1 JMD = 0.2512 UYU	1 UYU = 3.9807 JMD
08 Μαρ 2026	1 JMD = 0.2512 UYU	1 UYU = 3.9807 JMD
09 Μαρ 2026	1 JMD = 0.2554 UYU	1 UYU = 3.9161 JMD
10 Μαρ 2026	1 JMD = 0.257 UYU	1 UYU = 3.8905 JMD
11 Μαρ 2026	1 JMD = 0.2568 UYU	1 UYU = 3.8941 JMD
12 Μαρ 2026	1 JMD = 0.2555 UYU	1 UYU = 3.9141 JMD
13 Μαρ 2026	1 JMD = 0.256 UYU	1 UYU = 3.9059 JMD
14 Μαρ 2026	1 JMD = 0.256 UYU	1 UYU = 3.906 JMD
15 Μαρ 2026	1 JMD = 0.256 UYU	1 UYU = 3.906 JMD
16 Μαρ 2026	1 JMD = 0.2584 UYU	1 UYU = 3.8693 JMD
17 Μαρ 2026	1 JMD = 0.2584 UYU	1 UYU = 3.8698 JMD
18 Μαρ 2026	1 JMD = 0.2579 UYU	1 UYU = 3.8772 JMD
19 Μαρ 2026	1 JMD = 0.2578 UYU	1 UYU = 3.8785 JMD
20 Μαρ 2026	1 JMD = 0.2565 UYU	1 UYU = 3.8988 JMD
21 Μαρ 2026	1 JMD = 0.2565 UYU	1 UYU = 3.8988 JMD
22 Μαρ 2026	1 JMD = 0.2565 UYU	1 UYU = 3.8988 JMD
23 Μαρ 2026	1 JMD = 0.2587 UYU	1 UYU = 3.8656 JMD
24 Μαρ 2026	1 JMD = 0.2582 UYU	1 UYU = 3.8723 JMD
25 Μαρ 2026	1 JMD = 0.257 UYU	1 UYU = 3.891 JMD
26 Μαρ 2026	1 JMD = 0.258 UYU	1 UYU = 3.8767 JMD
27 Μαρ 2026	1 JMD = 0.2571 UYU	1 UYU = 3.8888 JMD
28 Μαρ 2026	1 JMD = 0.2571 UYU	1 UYU = 3.8888 JMD
29 Μαρ 2026	1 JMD = 0.2571 UYU	1 UYU = 3.8888 JMD
30 Μαρ 2026	1 JMD = 0.2571 UYU	1 UYU = 3.8891 JMD
31 Μαρ 2026	1 JMD = 0.2564 UYU	1 UYU = 3.8995 JMD

Apr 2026

Ημερομηνία	JMD-UYU	UYU-JMD
01 Απρ 2026	1 JMD = 0.257 UYU	1 UYU = 3.891 JMD
02 Απρ 2026	1 JMD = 0.2569 UYU	1 UYU = 3.8933 JMD
03 Απρ 2026	1 JMD = 0.2569 UYU	1 UYU = 3.8932 JMD
04 Απρ 2026	1 JMD = 0.2569 UYU	1 UYU = 3.8932 JMD
05 Απρ 2026	1 JMD = 0.2569 UYU	1 UYU = 3.8932 JMD
06 Απρ 2026	1 JMD = 0.2569 UYU	1 UYU = 3.8932 JMD
07 Απρ 2026	1 JMD = 0.2576 UYU	1 UYU = 3.8814 JMD
08 Απρ 2026	1 JMD = 0.2581 UYU	1 UYU = 3.8749 JMD
09 Απρ 2026	1 JMD = 0.2567 UYU	1 UYU = 3.8955 JMD
10 Απρ 2026	1 JMD = 0.2552 UYU	1 UYU = 3.9185 JMD
11 Απρ 2026	1 JMD = 0.2552 UYU	1 UYU = 3.9185 JMD
12 Απρ 2026	1 JMD = 0.2552 UYU	1 UYU = 3.9185 JMD
13 Απρ 2026	1 JMD = 0.2556 UYU	1 UYU = 3.9118 JMD
14 Απρ 2026	1 JMD = 0.2548 UYU	1 UYU = 3.9242 JMD
15 Απρ 2026	1 JMD = 0.2549 UYU	1 UYU = 3.9234 JMD
16 Απρ 2026	1 JMD = 0.2528 UYU	1 UYU = 3.9562 JMD
17 Απρ 2026	1 JMD = 0.2516 UYU	1 UYU = 3.9744 JMD
18 Απρ 2026	1 JMD = 0.2516 UYU	1 UYU = 3.9744 JMD
19 Απρ 2026	1 JMD = 0.2516 UYU	1 UYU = 3.9744 JMD
20 Απρ 2026	1 JMD = 0.2509 UYU	1 UYU = 3.9851 JMD
21 Απρ 2026	1 JMD = 0.251 UYU	1 UYU = 3.9844 JMD
22 Απρ 2026	1 JMD = 0.251 UYU	1 UYU = 3.9846 JMD
23 Απρ 2026	1 JMD = 0.251 UYU	1 UYU = 3.9846 JMD
24 Απρ 2026	1 JMD = 0.251 UYU	1 UYU = 3.984 JMD
25 Απρ 2026	1 JMD = 0.2514 UYU	1 UYU = 3.9782 JMD
26 Απρ 2026	1 JMD = 0.251 UYU	1 UYU = 3.9838 JMD
27 Απρ 2026	1 JMD = 0.252 UYU	1 UYU = 3.969 JMD
28 Απρ 2026	1 JMD = 0.2505 UYU	1 UYU = 3.9922 JMD
29 Απρ 2026	1 JMD = 0.2538 UYU	1 UYU = 3.9401 JMD
30 Απρ 2026	1 JMD = 0.2545 UYU	1 UYU = 3.929 JMD

May 2026

Ημερομηνία	JMD-UYU	UYU-JMD
01 Μαϊ 2026	1 JMD = 0.2545 UYU	1 UYU = 3.929 JMD
02 Μαϊ 2026	1 JMD = 0.2545 UYU	1 UYU = 3.929 JMD
03 Μαϊ 2026	1 JMD = 0.2545 UYU	1 UYU = 3.929 JMD
04 Μαϊ 2026	1 JMD = 0.2557 UYU	1 UYU = 3.9111 JMD
05 Μαϊ 2026	1 JMD = 0.2559 UYU	1 UYU = 3.908 JMD
06 Μαϊ 2026	1 JMD = 0.255 UYU	1 UYU = 3.9213 JMD
07 Μαϊ 2026	1 JMD = 0.2539 UYU	1 UYU = 3.9392 JMD
08 Μαϊ 2026	1 JMD = 0.253 UYU	1 UYU = 3.952 JMD
09 Μαϊ 2026	1 JMD = 0.2531 UYU	1 UYU = 3.9516 JMD
10 Μαϊ 2026	1 JMD = 0.2531 UYU	1 UYU = 3.9516 JMD

Πληροφορίες συναλλαγματικών ισοτιμιών JMD-UYU και UYU-JMD

Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαμαϊκή και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα