> Συναλλαγματικές ισοτιμίες JMD-UYU και UYU-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-UYU και UYU-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-UYU και UYU-JMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JMD-UYU και UYU-JMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JMD = 0,2683 UYU

1 UYU = 3,7276 JMD

1X 2X 3X

JMD σε UYUUYU σε JMD

Jan 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Ιαν 2025	1 JMD = 0.2818 UYU	1 UYU = 3.5485 JMD
02 Ιαν 2025	1 JMD = 0.2833 UYU	1 UYU = 3.5297 JMD
03 Ιαν 2025	1 JMD = 0.2831 UYU	1 UYU = 3.5317 JMD
04 Ιαν 2025	1 JMD = 0.2831 UYU	1 UYU = 3.5317 JMD
05 Ιαν 2025	1 JMD = 0.2831 UYU	1 UYU = 3.5317 JMD
06 Ιαν 2025	1 JMD = 0.2814 UYU	1 UYU = 3.5535 JMD
07 Ιαν 2025	1 JMD = 0.2812 UYU	1 UYU = 3.5563 JMD
08 Ιαν 2025	1 JMD = 0.2808 UYU	1 UYU = 3.5608 JMD
09 Ιαν 2025	1 JMD = 0.2784 UYU	1 UYU = 3.592 JMD
10 Ιαν 2025	1 JMD = 0.2784 UYU	1 UYU = 3.5913 JMD
11 Ιαν 2025	1 JMD = 0.2784 UYU	1 UYU = 3.5914 JMD
12 Ιαν 2025	1 JMD = 0.2784 UYU	1 UYU = 3.5914 JMD
13 Ιαν 2025	1 JMD = 0.2787 UYU	1 UYU = 3.5877 JMD
14 Ιαν 2025	1 JMD = 0.2808 UYU	1 UYU = 3.5615 JMD
15 Ιαν 2025	1 JMD = 0.2821 UYU	1 UYU = 3.5451 JMD
16 Ιαν 2025	1 JMD = 0.2795 UYU	1 UYU = 3.5775 JMD
17 Ιαν 2025	1 JMD = 0.2789 UYU	1 UYU = 3.5855 JMD
18 Ιαν 2025	1 JMD = 0.2789 UYU	1 UYU = 3.5856 JMD
19 Ιαν 2025	1 JMD = 0.2789 UYU	1 UYU = 3.5856 JMD
20 Ιαν 2025	1 JMD = 0.2789 UYU	1 UYU = 3.5855 JMD
21 Ιαν 2025	1 JMD = 0.279 UYU	1 UYU = 3.5848 JMD
22 Ιαν 2025	1 JMD = 0.279 UYU	1 UYU = 3.5848 JMD
23 Ιαν 2025	1 JMD = 0.2784 UYU	1 UYU = 3.5922 JMD
24 Ιαν 2025	1 JMD = 0.2764 UYU	1 UYU = 3.6183 JMD
25 Ιαν 2025	1 JMD = 0.2764 UYU	1 UYU = 3.6183 JMD
26 Ιαν 2025	1 JMD = 0.2764 UYU	1 UYU = 3.6183 JMD
27 Ιαν 2025	1 JMD = 0.277 UYU	1 UYU = 3.6095 JMD
28 Ιαν 2025	1 JMD = 0.2746 UYU	1 UYU = 3.6412 JMD
29 Ιαν 2025	1 JMD = 0.2763 UYU	1 UYU = 3.6196 JMD
30 Ιαν 2025	1 JMD = 0.275 UYU	1 UYU = 3.6358 JMD
31 Ιαν 2025	1 JMD = 0.2744 UYU	1 UYU = 3.6444 JMD

Feb 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Φεβ 2025	1 JMD = 0.2744 UYU	1 UYU = 3.6444 JMD
02 Φεβ 2025	1 JMD = 0.2744 UYU	1 UYU = 3.6445 JMD
03 Φεβ 2025	1 JMD = 0.275 UYU	1 UYU = 3.6361 JMD
04 Φεβ 2025	1 JMD = 0.2739 UYU	1 UYU = 3.6512 JMD
05 Φεβ 2025	1 JMD = 0.2756 UYU	1 UYU = 3.6289 JMD
06 Φεβ 2025	1 JMD = 0.2753 UYU	1 UYU = 3.632 JMD
07 Φεβ 2025	1 JMD = 0.2753 UYU	1 UYU = 3.6326 JMD
08 Φεβ 2025	1 JMD = 0.2753 UYU	1 UYU = 3.6326 JMD
09 Φεβ 2025	1 JMD = 0.2753 UYU	1 UYU = 3.6326 JMD
10 Φεβ 2025	1 JMD = 0.2753 UYU	1 UYU = 3.6329 JMD
11 Φεβ 2025	1 JMD = 0.2759 UYU	1 UYU = 3.6247 JMD
12 Φεβ 2025	1 JMD = 0.2752 UYU	1 UYU = 3.6337 JMD
13 Φεβ 2025	1 JMD = 0.2752 UYU	1 UYU = 3.6339 JMD
14 Φεβ 2025	1 JMD = 0.2751 UYU	1 UYU = 3.6354 JMD
15 Φεβ 2025	1 JMD = 0.2751 UYU	1 UYU = 3.6354 JMD
16 Φεβ 2025	1 JMD = 0.2751 UYU	1 UYU = 3.6354 JMD
17 Φεβ 2025	1 JMD = 0.2743 UYU	1 UYU = 3.6456 JMD
18 Φεβ 2025	1 JMD = 0.2739 UYU	1 UYU = 3.651 JMD
19 Φεβ 2025	1 JMD = 0.2745 UYU	1 UYU = 3.6427 JMD
20 Φεβ 2025	1 JMD = 0.2741 UYU	1 UYU = 3.6488 JMD
21 Φεβ 2025	1 JMD = 0.2737 UYU	1 UYU = 3.6532 JMD
22 Φεβ 2025	1 JMD = 0.2737 UYU	1 UYU = 3.6532 JMD
23 Φεβ 2025	1 JMD = 0.2737 UYU	1 UYU = 3.6532 JMD
24 Φεβ 2025	1 JMD = 0.2735 UYU	1 UYU = 3.6559 JMD
25 Φεβ 2025	1 JMD = 0.2718 UYU	1 UYU = 3.6795 JMD
26 Φεβ 2025	1 JMD = 0.2711 UYU	1 UYU = 3.6883 JMD
27 Φεβ 2025	1 JMD = 0.271 UYU	1 UYU = 3.6896 JMD
28 Φεβ 2025	1 JMD = 0.2696 UYU	1 UYU = 3.7088 JMD

Mar 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Μαρ 2025	1 JMD = 0.2693 UYU	1 UYU = 3.7133 JMD
02 Μαρ 2025	1 JMD = 0.2713 UYU	1 UYU = 3.6857 JMD
03 Μαρ 2025	1 JMD = 0.2713 UYU	1 UYU = 3.6864 JMD
04 Μαρ 2025	1 JMD = 0.2715 UYU	1 UYU = 3.6832 JMD
05 Μαρ 2025	1 JMD = 0.2714 UYU	1 UYU = 3.685 JMD
06 Μαρ 2025	1 JMD = 0.2718 UYU	1 UYU = 3.6795 JMD
07 Μαρ 2025	1 JMD = 0.2718 UYU	1 UYU = 3.679 JMD
08 Μαρ 2025	1 JMD = 0.271 UYU	1 UYU = 3.6894 JMD
09 Μαρ 2025	1 JMD = 0.2718 UYU	1 UYU = 3.679 JMD
10 Μαρ 2025	1 JMD = 0.2702 UYU	1 UYU = 3.701 JMD
11 Μαρ 2025	1 JMD = 0.2705 UYU	1 UYU = 3.6962 JMD
12 Μαρ 2025	1 JMD = 0.269 UYU	1 UYU = 3.7177 JMD
13 Μαρ 2025	1 JMD = 0.2689 UYU	1 UYU = 3.7184 JMD
14 Μαρ 2025	1 JMD = 0.2701 UYU	1 UYU = 3.7022 JMD
15 Μαρ 2025	1 JMD = 0.2721 UYU	1 UYU = 3.6746 JMD
16 Μαρ 2025	1 JMD = 0.2731 UYU	1 UYU = 3.6616 JMD
17 Μαρ 2025	1 JMD = 0.2721 UYU	1 UYU = 3.675 JMD
18 Μαρ 2025	1 JMD = 0.2726 UYU	1 UYU = 3.6684 JMD
19 Μαρ 2025	1 JMD = 0.269 UYU	1 UYU = 3.717 JMD
20 Μαρ 2025	1 JMD = 0.27 UYU	1 UYU = 3.7031 JMD
21 Μαρ 2025	1 JMD = 0.2698 UYU	1 UYU = 3.706 JMD
22 Μαρ 2025	1 JMD = 0.27 UYU	1 UYU = 3.704 JMD
23 Μαρ 2025	1 JMD = 0.2693 UYU	1 UYU = 3.7132 JMD
24 Μαρ 2025	1 JMD = 0.2693 UYU	1 UYU = 3.7132 JMD
25 Μαρ 2025	1 JMD = 0.2697 UYU	1 UYU = 3.7071 JMD
26 Μαρ 2025	1 JMD = 0.2684 UYU	1 UYU = 3.7255 JMD
27 Μαρ 2025	1 JMD = 0.2683 UYU	1 UYU = 3.7277 JMD
28 Μαρ 2025	1 JMD = 0.268 UYU	1 UYU = 3.7316 JMD
29 Μαρ 2025	1 JMD = 0.2684 UYU	1 UYU = 3.7253 JMD
30 Μαρ 2025	1 JMD = 0.268 UYU	1 UYU = 3.7316 JMD
31 Μαρ 2025	1 JMD = 0.2681 UYU	1 UYU = 3.7306 JMD

Apr 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Απρ 2025	1 JMD = 0.2694 UYU	1 UYU = 3.7125 JMD
02 Απρ 2025	1 JMD = 0.2669 UYU	1 UYU = 3.7472 JMD
03 Απρ 2025	1 JMD = 0.2711 UYU	1 UYU = 3.6883 JMD
04 Απρ 2025	1 JMD = 0.2682 UYU	1 UYU = 3.728 JMD
05 Απρ 2025	1 JMD = 0.2682 UYU	1 UYU = 3.7282 JMD
06 Απρ 2025	1 JMD = 0.2682 UYU	1 UYU = 3.7282 JMD
07 Απρ 2025	1 JMD = 0.2671 UYU	1 UYU = 3.7442 JMD
08 Απρ 2025	1 JMD = 0.2698 UYU	1 UYU = 3.7066 JMD
09 Απρ 2025	1 JMD = 0.2711 UYU	1 UYU = 3.6881 JMD
10 Απρ 2025	1 JMD = 0.272 UYU	1 UYU = 3.6763 JMD
11 Απρ 2025	1 JMD = 0.2744 UYU	1 UYU = 3.6439 JMD
12 Απρ 2025	1 JMD = 0.2737 UYU	1 UYU = 3.6539 JMD
13 Απρ 2025	1 JMD = 0.2723 UYU	1 UYU = 3.6721 JMD
14 Απρ 2025	1 JMD = 0.2715 UYU	1 UYU = 3.6831 JMD
15 Απρ 2025	1 JMD = 0.2697 UYU	1 UYU = 3.7082 JMD
16 Απρ 2025	1 JMD = 0.2676 UYU	1 UYU = 3.7362 JMD
17 Απρ 2025	1 JMD = 0.2653 UYU	1 UYU = 3.7689 JMD
18 Απρ 2025	1 JMD = 0.2653 UYU	1 UYU = 3.7689 JMD
19 Απρ 2025	1 JMD = 0.2653 UYU	1 UYU = 3.7689 JMD
20 Απρ 2025	1 JMD = 0.2653 UYU	1 UYU = 3.7689 JMD
21 Απρ 2025	1 JMD = 0.2653 UYU	1 UYU = 3.7689 JMD
22 Απρ 2025	1 JMD = 0.2664 UYU	1 UYU = 3.7537 JMD
23 Απρ 2025	1 JMD = 0.2667 UYU	1 UYU = 3.7491 JMD
24 Απρ 2025	1 JMD = 0.2648 UYU	1 UYU = 3.7767 JMD
25 Απρ 2025	1 JMD = 0.2638 UYU	1 UYU = 3.7909 JMD
26 Απρ 2025	1 JMD = 0.2638 UYU	1 UYU = 3.7909 JMD
27 Απρ 2025	1 JMD = 0.2638 UYU	1 UYU = 3.7909 JMD
28 Απρ 2025	1 JMD = 0.2658 UYU	1 UYU = 3.7625 JMD
29 Απρ 2025	1 JMD = 0.2658 UYU	1 UYU = 3.7621 JMD
30 Απρ 2025	1 JMD = 0.2658 UYU	1 UYU = 3.7623 JMD

May 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Μαϊ 2025	1 JMD = 0.2658 UYU	1 UYU = 3.7622 JMD
02 Μαϊ 2025	1 JMD = 0.2646 UYU	1 UYU = 3.7798 JMD
03 Μαϊ 2025	1 JMD = 0.2646 UYU	1 UYU = 3.7798 JMD
04 Μαϊ 2025	1 JMD = 0.2646 UYU	1 UYU = 3.7798 JMD
05 Μαϊ 2025	1 JMD = 0.2646 UYU	1 UYU = 3.7795 JMD
06 Μαϊ 2025	1 JMD = 0.2647 UYU	1 UYU = 3.7776 JMD
07 Μαϊ 2025	1 JMD = 0.2638 UYU	1 UYU = 3.7903 JMD
08 Μαϊ 2025	1 JMD = 0.2632 UYU	1 UYU = 3.7996 JMD
09 Μαϊ 2025	1 JMD = 0.263 UYU	1 UYU = 3.8026 JMD
10 Μαϊ 2025	1 JMD = 0.263 UYU	1 UYU = 3.8026 JMD
11 Μαϊ 2025	1 JMD = 0.2631 UYU	1 UYU = 3.8012 JMD
12 Μαϊ 2025	1 JMD = 0.2629 UYU	1 UYU = 3.8031 JMD
13 Μαϊ 2025	1 JMD = 0.2622 UYU	1 UYU = 3.8144 JMD
14 Μαϊ 2025	1 JMD = 0.2617 UYU	1 UYU = 3.8205 JMD
15 Μαϊ 2025	1 JMD = 0.2614 UYU	1 UYU = 3.8262 JMD
16 Μαϊ 2025	1 JMD = 0.261 UYU	1 UYU = 3.8313 JMD
17 Μαϊ 2025	1 JMD = 0.261 UYU	1 UYU = 3.8313 JMD
18 Μαϊ 2025	1 JMD = 0.261 UYU	1 UYU = 3.8313 JMD
19 Μαϊ 2025	1 JMD = 0.2618 UYU	1 UYU = 3.82 JMD
20 Μαϊ 2025	1 JMD = 0.2635 UYU	1 UYU = 3.7954 JMD
21 Μαϊ 2025	1 JMD = 0.262 UYU	1 UYU = 3.8163 JMD
22 Μαϊ 2025	1 JMD = 0.2618 UYU	1 UYU = 3.8203 JMD
23 Μαϊ 2025	1 JMD = 0.2614 UYU	1 UYU = 3.8252 JMD
24 Μαϊ 2025	1 JMD = 0.2614 UYU	1 UYU = 3.8252 JMD
25 Μαϊ 2025	1 JMD = 0.2614 UYU	1 UYU = 3.8252 JMD
26 Μαϊ 2025	1 JMD = 0.2617 UYU	1 UYU = 3.8219 JMD
27 Μαϊ 2025	1 JMD = 0.2616 UYU	1 UYU = 3.8221 JMD
28 Μαϊ 2025	1 JMD = 0.2609 UYU	1 UYU = 3.8323 JMD
29 Μαϊ 2025	1 JMD = 0.2609 UYU	1 UYU = 3.8332 JMD
30 Μαϊ 2025	1 JMD = 0.2612 UYU	1 UYU = 3.8279 JMD
31 Μαϊ 2025	1 JMD = 0.2612 UYU	1 UYU = 3.8279 JMD

Jun 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Ιουν 2025	1 JMD = 0.2616 UYU	1 UYU = 3.8227 JMD
02 Ιουν 2025	1 JMD = 0.2602 UYU	1 UYU = 3.8435 JMD
03 Ιουν 2025	1 JMD = 0.2614 UYU	1 UYU = 3.8261 JMD
04 Ιουν 2025	1 JMD = 0.2614 UYU	1 UYU = 3.8255 JMD
05 Ιουν 2025	1 JMD = 0.261 UYU	1 UYU = 3.8311 JMD
06 Ιουν 2025	1 JMD = 0.2602 UYU	1 UYU = 3.8431 JMD
07 Ιουν 2025	1 JMD = 0.2602 UYU	1 UYU = 3.8431 JMD
08 Ιουν 2025	1 JMD = 0.2602 UYU	1 UYU = 3.8431 JMD
09 Ιουν 2025	1 JMD = 0.2603 UYU	1 UYU = 3.8421 JMD
10 Ιουν 2025	1 JMD = 0.26 UYU	1 UYU = 3.8466 JMD
11 Ιουν 2025	1 JMD = 0.2591 UYU	1 UYU = 3.8596 JMD
12 Ιουν 2025	1 JMD = 0.2581 UYU	1 UYU = 3.8752 JMD
13 Ιουν 2025	1 JMD = 0.2568 UYU	1 UYU = 3.8943 JMD
14 Ιουν 2025	1 JMD = 0.2568 UYU	1 UYU = 3.8943 JMD
15 Ιουν 2025	1 JMD = 0.2568 UYU	1 UYU = 3.8943 JMD
16 Ιουν 2025	1 JMD = 0.2562 UYU	1 UYU = 3.9034 JMD
17 Ιουν 2025	1 JMD = 0.2581 UYU	1 UYU = 3.8737 JMD
18 Ιουν 2025	1 JMD = 0.257 UYU	1 UYU = 3.8916 JMD
19 Ιουν 2025	1 JMD = 0.2565 UYU	1 UYU = 3.8989 JMD
20 Ιουν 2025	1 JMD = 0.2565 UYU	1 UYU = 3.8989 JMD
21 Ιουν 2025	1 JMD = 0.2565 UYU	1 UYU = 3.8988 JMD
22 Ιουν 2025	1 JMD = 0.2565 UYU	1 UYU = 3.8988 JMD
23 Ιουν 2025	1 JMD = 0.2565 UYU	1 UYU = 3.8993 JMD
24 Ιουν 2025	1 JMD = 0.2537 UYU	1 UYU = 3.9422 JMD
25 Ιουν 2025	1 JMD = 0.2526 UYU	1 UYU = 3.9588 JMD
26 Ιουν 2025	1 JMD = 0.251 UYU	1 UYU = 3.9839 JMD
27 Ιουν 2025	1 JMD = 0.2514 UYU	1 UYU = 3.9781 JMD
28 Ιουν 2025	1 JMD = 0.2514 UYU	1 UYU = 3.9782 JMD
29 Ιουν 2025	1 JMD = 0.2514 UYU	1 UYU = 3.9782 JMD
30 Ιουν 2025	1 JMD = 0.2505 UYU	1 UYU = 3.9922 JMD

Jul 2025

Ημερομηνία	JMD-UYU	UYU-JMD
01 Ιουλ 2025	1 JMD = 0.2487 UYU	1 UYU = 4.0201 JMD

Πληροφορίες συναλλαγματικών ισοτιμιών JMD-UYU και UYU-JMD

Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαμαϊκή και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα