> Συναλλαγματικές ισοτιμίες JMD-UGX και UGX-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-UGX και UGX-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-UGX και UGX-JMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JMD-UGX και UGX-JMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JMD = 22,9492 UGX

1 UGX = 0,0436 JMD

1X 2X 3X

JMD σε UGXUGX σε JMD

Jan 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Ιαν 2025	1 JMD = 23.5997 UGX	1 UGX = 0.0424 JMD
02 Ιαν 2025	1 JMD = 23.635 UGX	1 UGX = 0.0423 JMD
03 Ιαν 2025	1 JMD = 23.6001 UGX	1 UGX = 0.0424 JMD
04 Ιαν 2025	1 JMD = 23.5999 UGX	1 UGX = 0.0424 JMD
05 Ιαν 2025	1 JMD = 23.5999 UGX	1 UGX = 0.0424 JMD
06 Ιαν 2025	1 JMD = 23.6524 UGX	1 UGX = 0.0423 JMD
07 Ιαν 2025	1 JMD = 23.6127 UGX	1 UGX = 0.0424 JMD
08 Ιαν 2025	1 JMD = 23.6495 UGX	1 UGX = 0.0423 JMD
09 Ιαν 2025	1 JMD = 23.5869 UGX	1 UGX = 0.0424 JMD
10 Ιαν 2025	1 JMD = 23.5811 UGX	1 UGX = 0.0424 JMD
11 Ιαν 2025	1 JMD = 23.5793 UGX	1 UGX = 0.0424 JMD
12 Ιαν 2025	1 JMD = 23.5793 UGX	1 UGX = 0.0424 JMD
13 Ιαν 2025	1 JMD = 23.5938 UGX	1 UGX = 0.0424 JMD
14 Ιαν 2025	1 JMD = 23.6005 UGX	1 UGX = 0.0424 JMD
15 Ιαν 2025	1 JMD = 23.6308 UGX	1 UGX = 0.0423 JMD
16 Ιαν 2025	1 JMD = 23.4371 UGX	1 UGX = 0.0427 JMD
17 Ιαν 2025	1 JMD = 23.3202 UGX	1 UGX = 0.0429 JMD
18 Ιαν 2025	1 JMD = 23.3202 UGX	1 UGX = 0.0429 JMD
19 Ιαν 2025	1 JMD = 23.3202 UGX	1 UGX = 0.0429 JMD
20 Ιαν 2025	1 JMD = 23.3205 UGX	1 UGX = 0.0429 JMD
21 Ιαν 2025	1 JMD = 23.3177 UGX	1 UGX = 0.0429 JMD
22 Ιαν 2025	1 JMD = 23.4438 UGX	1 UGX = 0.0427 JMD
23 Ιαν 2025	1 JMD = 23.4424 UGX	1 UGX = 0.0427 JMD
24 Ιαν 2025	1 JMD = 23.4474 UGX	1 UGX = 0.0426 JMD
25 Ιαν 2025	1 JMD = 23.4481 UGX	1 UGX = 0.0426 JMD
26 Ιαν 2025	1 JMD = 23.4481 UGX	1 UGX = 0.0426 JMD
27 Ιαν 2025	1 JMD = 23.4395 UGX	1 UGX = 0.0427 JMD
28 Ιαν 2025	1 JMD = 23.4316 UGX	1 UGX = 0.0427 JMD
29 Ιαν 2025	1 JMD = 23.4484 UGX	1 UGX = 0.0426 JMD
30 Ιαν 2025	1 JMD = 23.3559 UGX	1 UGX = 0.0428 JMD
31 Ιαν 2025	1 JMD = 23.3447 UGX	1 UGX = 0.0428 JMD

Feb 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Φεβ 2025	1 JMD = 23.3447 UGX	1 UGX = 0.0428 JMD
02 Φεβ 2025	1 JMD = 23.3439 UGX	1 UGX = 0.0428 JMD
03 Φεβ 2025	1 JMD = 23.3368 UGX	1 UGX = 0.0429 JMD
04 Φεβ 2025	1 JMD = 23.366 UGX	1 UGX = 0.0428 JMD
05 Φεβ 2025	1 JMD = 23.3066 UGX	1 UGX = 0.0429 JMD
06 Φεβ 2025	1 JMD = 23.2424 UGX	1 UGX = 0.043 JMD
07 Φεβ 2025	1 JMD = 23.2403 UGX	1 UGX = 0.043 JMD
08 Φεβ 2025	1 JMD = 23.2429 UGX	1 UGX = 0.043 JMD
09 Φεβ 2025	1 JMD = 23.2429 UGX	1 UGX = 0.043 JMD
10 Φεβ 2025	1 JMD = 23.2585 UGX	1 UGX = 0.043 JMD
11 Φεβ 2025	1 JMD = 23.3375 UGX	1 UGX = 0.0428 JMD
12 Φεβ 2025	1 JMD = 23.3641 UGX	1 UGX = 0.0428 JMD
13 Φεβ 2025	1 JMD = 23.3625 UGX	1 UGX = 0.0428 JMD
14 Φεβ 2025	1 JMD = 23.3031 UGX	1 UGX = 0.0429 JMD
15 Φεβ 2025	1 JMD = 23.3031 UGX	1 UGX = 0.0429 JMD
16 Φεβ 2025	1 JMD = 23.3031 UGX	1 UGX = 0.0429 JMD
17 Φεβ 2025	1 JMD = 23.2883 UGX	1 UGX = 0.0429 JMD
18 Φεβ 2025	1 JMD = 23.3456 UGX	1 UGX = 0.0428 JMD
19 Φεβ 2025	1 JMD = 23.3461 UGX	1 UGX = 0.0428 JMD
20 Φεβ 2025	1 JMD = 23.2942 UGX	1 UGX = 0.0429 JMD
21 Φεβ 2025	1 JMD = 23.2744 UGX	1 UGX = 0.043 JMD
22 Φεβ 2025	1 JMD = 23.2744 UGX	1 UGX = 0.043 JMD
23 Φεβ 2025	1 JMD = 23.2744 UGX	1 UGX = 0.043 JMD
24 Φεβ 2025	1 JMD = 23.3072 UGX	1 UGX = 0.0429 JMD
25 Φεβ 2025	1 JMD = 23.3515 UGX	1 UGX = 0.0428 JMD
26 Φεβ 2025	1 JMD = 23.3712 UGX	1 UGX = 0.0428 JMD
27 Φεβ 2025	1 JMD = 23.4066 UGX	1 UGX = 0.0427 JMD
28 Φεβ 2025	1 JMD = 23.3682 UGX	1 UGX = 0.0428 JMD

Mar 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Μαρ 2025	1 JMD = 23.3189 UGX	1 UGX = 0.0429 JMD
02 Μαρ 2025	1 JMD = 23.5013 UGX	1 UGX = 0.0426 JMD
03 Μαρ 2025	1 JMD = 23.4392 UGX	1 UGX = 0.0427 JMD
04 Μαρ 2025	1 JMD = 23.4221 UGX	1 UGX = 0.0427 JMD
05 Μαρ 2025	1 JMD = 23.385 UGX	1 UGX = 0.0428 JMD
06 Μαρ 2025	1 JMD = 23.4332 UGX	1 UGX = 0.0427 JMD
07 Μαρ 2025	1 JMD = 23.4066 UGX	1 UGX = 0.0427 JMD
08 Μαρ 2025	1 JMD = 23.442 UGX	1 UGX = 0.0427 JMD
09 Μαρ 2025	1 JMD = 23.4066 UGX	1 UGX = 0.0427 JMD
10 Μαρ 2025	1 JMD = 23.3675 UGX	1 UGX = 0.0428 JMD
11 Μαρ 2025	1 JMD = 23.4002 UGX	1 UGX = 0.0427 JMD
12 Μαρ 2025	1 JMD = 23.3374 UGX	1 UGX = 0.0428 JMD
13 Μαρ 2025	1 JMD = 23.2205 UGX	1 UGX = 0.0431 JMD
14 Μαρ 2025	1 JMD = 23.3274 UGX	1 UGX = 0.0429 JMD
15 Μαρ 2025	1 JMD = 23.4046 UGX	1 UGX = 0.0427 JMD
16 Μαρ 2025	1 JMD = 23.4767 UGX	1 UGX = 0.0426 JMD
17 Μαρ 2025	1 JMD = 23.4216 UGX	1 UGX = 0.0427 JMD
18 Μαρ 2025	1 JMD = 23.4501 UGX	1 UGX = 0.0426 JMD
19 Μαρ 2025	1 JMD = 23.4284 UGX	1 UGX = 0.0427 JMD
20 Μαρ 2025	1 JMD = 23.4165 UGX	1 UGX = 0.0427 JMD
21 Μαρ 2025	1 JMD = 23.4029 UGX	1 UGX = 0.0427 JMD
22 Μαρ 2025	1 JMD = 23.4234 UGX	1 UGX = 0.0427 JMD
23 Μαρ 2025	1 JMD = 23.3723 UGX	1 UGX = 0.0428 JMD
24 Μαρ 2025	1 JMD = 23.3725 UGX	1 UGX = 0.0428 JMD
25 Μαρ 2025	1 JMD = 23.4045 UGX	1 UGX = 0.0427 JMD
26 Μαρ 2025	1 JMD = 23.353 UGX	1 UGX = 0.0428 JMD
27 Μαρ 2025	1 JMD = 23.3479 UGX	1 UGX = 0.0428 JMD
28 Μαρ 2025	1 JMD = 23.2911 UGX	1 UGX = 0.0429 JMD
29 Μαρ 2025	1 JMD = 23.3066 UGX	1 UGX = 0.0429 JMD
30 Μαρ 2025	1 JMD = 23.2757 UGX	1 UGX = 0.043 JMD
31 Μαρ 2025	1 JMD = 23.2691 UGX	1 UGX = 0.043 JMD

Apr 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Απρ 2025	1 JMD = 23.3788 UGX	1 UGX = 0.0428 JMD
02 Απρ 2025	1 JMD = 23.0963 UGX	1 UGX = 0.0433 JMD
03 Απρ 2025	1 JMD = 23.3994 UGX	1 UGX = 0.0427 JMD
04 Απρ 2025	1 JMD = 23.177 UGX	1 UGX = 0.0431 JMD
05 Απρ 2025	1 JMD = 23.1777 UGX	1 UGX = 0.0431 JMD
06 Απρ 2025	1 JMD = 23.1777 UGX	1 UGX = 0.0431 JMD
07 Απρ 2025	1 JMD = 23.5662 UGX	1 UGX = 0.0424 JMD
08 Απρ 2025	1 JMD = 23.4355 UGX	1 UGX = 0.0427 JMD
09 Απρ 2025	1 JMD = 23.3589 UGX	1 UGX = 0.0428 JMD
10 Απρ 2025	1 JMD = 23.4075 UGX	1 UGX = 0.0427 JMD
11 Απρ 2025	1 JMD = 23.3091 UGX	1 UGX = 0.0429 JMD
12 Απρ 2025	1 JMD = 23.1831 UGX	1 UGX = 0.0431 JMD
13 Απρ 2025	1 JMD = 23.3025 UGX	1 UGX = 0.0429 JMD
14 Απρ 2025	1 JMD = 23.3044 UGX	1 UGX = 0.0429 JMD
15 Απρ 2025	1 JMD = 23.1725 UGX	1 UGX = 0.0432 JMD
16 Απρ 2025	1 JMD = 23.1625 UGX	1 UGX = 0.0432 JMD
17 Απρ 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
18 Απρ 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
19 Απρ 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
20 Απρ 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
21 Απρ 2025	1 JMD = 23.1921 UGX	1 UGX = 0.0431 JMD
22 Απρ 2025	1 JMD = 23.093 UGX	1 UGX = 0.0433 JMD
23 Απρ 2025	1 JMD = 23.1939 UGX	1 UGX = 0.0431 JMD
24 Απρ 2025	1 JMD = 23.1441 UGX	1 UGX = 0.0432 JMD
25 Απρ 2025	1 JMD = 23.1629 UGX	1 UGX = 0.0432 JMD
26 Απρ 2025	1 JMD = 23.1629 UGX	1 UGX = 0.0432 JMD
27 Απρ 2025	1 JMD = 23.1629 UGX	1 UGX = 0.0432 JMD
28 Απρ 2025	1 JMD = 23.1524 UGX	1 UGX = 0.0432 JMD
29 Απρ 2025	1 JMD = 23.1356 UGX	1 UGX = 0.0432 JMD
30 Απρ 2025	1 JMD = 23.1397 UGX	1 UGX = 0.0432 JMD

May 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Μαϊ 2025	1 JMD = 23.139 UGX	1 UGX = 0.0432 JMD
02 Μαϊ 2025	1 JMD = 23.096 UGX	1 UGX = 0.0433 JMD
03 Μαϊ 2025	1 JMD = 23.0958 UGX	1 UGX = 0.0433 JMD
04 Μαϊ 2025	1 JMD = 23.0958 UGX	1 UGX = 0.0433 JMD
05 Μαϊ 2025	1 JMD = 23.0577 UGX	1 UGX = 0.0434 JMD
06 Μαϊ 2025	1 JMD = 23.0837 UGX	1 UGX = 0.0433 JMD
07 Μαϊ 2025	1 JMD = 23.0569 UGX	1 UGX = 0.0434 JMD
08 Μαϊ 2025	1 JMD = 23.0768 UGX	1 UGX = 0.0433 JMD
09 Μαϊ 2025	1 JMD = 23.0253 UGX	1 UGX = 0.0434 JMD
10 Μαϊ 2025	1 JMD = 23.0253 UGX	1 UGX = 0.0434 JMD
11 Μαϊ 2025	1 JMD = 23.0338 UGX	1 UGX = 0.0434 JMD
12 Μαϊ 2025	1 JMD = 23.0239 UGX	1 UGX = 0.0434 JMD
13 Μαϊ 2025	1 JMD = 22.9724 UGX	1 UGX = 0.0435 JMD
14 Μαϊ 2025	1 JMD = 22.8885 UGX	1 UGX = 0.0437 JMD
15 Μαϊ 2025	1 JMD = 22.8968 UGX	1 UGX = 0.0437 JMD
16 Μαϊ 2025	1 JMD = 22.9528 UGX	1 UGX = 0.0436 JMD
17 Μαϊ 2025	1 JMD = 22.9528 UGX	1 UGX = 0.0436 JMD
18 Μαϊ 2025	1 JMD = 22.9528 UGX	1 UGX = 0.0436 JMD
19 Μαϊ 2025	1 JMD = 22.9511 UGX	1 UGX = 0.0436 JMD
20 Μαϊ 2025	1 JMD = 22.9756 UGX	1 UGX = 0.0435 JMD
21 Μαϊ 2025	1 JMD = 22.9751 UGX	1 UGX = 0.0435 JMD
22 Μαϊ 2025	1 JMD = 22.977 UGX	1 UGX = 0.0435 JMD
23 Μαϊ 2025	1 JMD = 22.9707 UGX	1 UGX = 0.0435 JMD
24 Μαϊ 2025	1 JMD = 22.9707 UGX	1 UGX = 0.0435 JMD
25 Μαϊ 2025	1 JMD = 22.9707 UGX	1 UGX = 0.0435 JMD
26 Μαϊ 2025	1 JMD = 22.9401 UGX	1 UGX = 0.0436 JMD
27 Μαϊ 2025	1 JMD = 22.9384 UGX	1 UGX = 0.0436 JMD
28 Μαϊ 2025	1 JMD = 22.8682 UGX	1 UGX = 0.0437 JMD
29 Μαϊ 2025	1 JMD = 22.8178 UGX	1 UGX = 0.0438 JMD
30 Μαϊ 2025	1 JMD = 22.8054 UGX	1 UGX = 0.0438 JMD
31 Μαϊ 2025	1 JMD = 22.8054 UGX	1 UGX = 0.0438 JMD

Jun 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Ιουν 2025	1 JMD = 22.8364 UGX	1 UGX = 0.0438 JMD
02 Ιουν 2025	1 JMD = 22.8081 UGX	1 UGX = 0.0438 JMD
03 Ιουν 2025	1 JMD = 22.8315 UGX	1 UGX = 0.0438 JMD
04 Ιουν 2025	1 JMD = 22.8297 UGX	1 UGX = 0.0438 JMD
05 Ιουν 2025	1 JMD = 22.7587 UGX	1 UGX = 0.0439 JMD
06 Ιουν 2025	1 JMD = 22.6661 UGX	1 UGX = 0.0441 JMD
07 Ιουν 2025	1 JMD = 22.6662 UGX	1 UGX = 0.0441 JMD
08 Ιουν 2025	1 JMD = 22.6662 UGX	1 UGX = 0.0441 JMD
09 Ιουν 2025	1 JMD = 22.6806 UGX	1 UGX = 0.0441 JMD
10 Ιουν 2025	1 JMD = 22.5789 UGX	1 UGX = 0.0443 JMD
11 Ιουν 2025	1 JMD = 22.4263 UGX	1 UGX = 0.0446 JMD
12 Ιουν 2025	1 JMD = 22.3952 UGX	1 UGX = 0.0447 JMD
13 Ιουν 2025	1 JMD = 22.5083 UGX	1 UGX = 0.0444 JMD
14 Ιουν 2025	1 JMD = 22.5081 UGX	1 UGX = 0.0444 JMD
15 Ιουν 2025	1 JMD = 22.5081 UGX	1 UGX = 0.0444 JMD
16 Ιουν 2025	1 JMD = 22.5867 UGX	1 UGX = 0.0443 JMD
17 Ιουν 2025	1 JMD = 22.5885 UGX	1 UGX = 0.0443 JMD
18 Ιουν 2025	1 JMD = 22.6487 UGX	1 UGX = 0.0442 JMD
19 Ιουν 2025	1 JMD = 22.5996 UGX	1 UGX = 0.0442 JMD
20 Ιουν 2025	1 JMD = 22.611 UGX	1 UGX = 0.0442 JMD
21 Ιουν 2025	1 JMD = 22.6117 UGX	1 UGX = 0.0442 JMD
22 Ιουν 2025	1 JMD = 22.6117 UGX	1 UGX = 0.0442 JMD
23 Ιουν 2025	1 JMD = 22.6357 UGX	1 UGX = 0.0442 JMD
24 Ιουν 2025	1 JMD = 22.5039 UGX	1 UGX = 0.0444 JMD
25 Ιουν 2025	1 JMD = 22.4543 UGX	1 UGX = 0.0445 JMD
26 Ιουν 2025	1 JMD = 22.4265 UGX	1 UGX = 0.0446 JMD
27 Ιουν 2025	1 JMD = 22.4315 UGX	1 UGX = 0.0446 JMD
28 Ιουν 2025	1 JMD = 22.4312 UGX	1 UGX = 0.0446 JMD
29 Ιουν 2025	1 JMD = 22.4312 UGX	1 UGX = 0.0446 JMD
30 Ιουν 2025	1 JMD = 22.3976 UGX	1 UGX = 0.0446 JMD

Jul 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Ιουλ 2025	1 JMD = 22.3815 UGX	1 UGX = 0.0447 JMD
02 Ιουλ 2025	1 JMD = 22.4376 UGX	1 UGX = 0.0446 JMD
03 Ιουλ 2025	1 JMD = 22.4552 UGX	1 UGX = 0.0445 JMD
04 Ιουλ 2025	1 JMD = 22.4741 UGX	1 UGX = 0.0445 JMD
05 Ιουλ 2025	1 JMD = 22.4746 UGX	1 UGX = 0.0445 JMD
06 Ιουλ 2025	1 JMD = 22.4746 UGX	1 UGX = 0.0445 JMD
07 Ιουλ 2025	1 JMD = 22.4757 UGX	1 UGX = 0.0445 JMD
08 Ιουλ 2025	1 JMD = 22.522 UGX	1 UGX = 0.0444 JMD
09 Ιουλ 2025	1 JMD = 22.4568 UGX	1 UGX = 0.0445 JMD
10 Ιουλ 2025	1 JMD = 22.4244 UGX	1 UGX = 0.0446 JMD
11 Ιουλ 2025	1 JMD = 22.4142 UGX	1 UGX = 0.0446 JMD
12 Ιουλ 2025	1 JMD = 22.4142 UGX	1 UGX = 0.0446 JMD
13 Ιουλ 2025	1 JMD = 22.4142 UGX	1 UGX = 0.0446 JMD
14 Ιουλ 2025	1 JMD = 22.3689 UGX	1 UGX = 0.0447 JMD
15 Ιουλ 2025	1 JMD = 22.4293 UGX	1 UGX = 0.0446 JMD
16 Ιουλ 2025	1 JMD = 22.4094 UGX	1 UGX = 0.0446 JMD
17 Ιουλ 2025	1 JMD = 22.3484 UGX	1 UGX = 0.0447 JMD
18 Ιουλ 2025	1 JMD = 22.4079 UGX	1 UGX = 0.0446 JMD
19 Ιουλ 2025	1 JMD = 22.4079 UGX	1 UGX = 0.0446 JMD
20 Ιουλ 2025	1 JMD = 22.4079 UGX	1 UGX = 0.0446 JMD
21 Ιουλ 2025	1 JMD = 22.4078 UGX	1 UGX = 0.0446 JMD
22 Ιουλ 2025	1 JMD = 22.3768 UGX	1 UGX = 0.0447 JMD
23 Ιουλ 2025	1 JMD = 22.3822 UGX	1 UGX = 0.0447 JMD
24 Ιουλ 2025	1 JMD = 22.4125 UGX	1 UGX = 0.0446 JMD
25 Ιουλ 2025	1 JMD = 22.4778 UGX	1 UGX = 0.0445 JMD
26 Ιουλ 2025	1 JMD = 22.477 UGX	1 UGX = 0.0445 JMD
27 Ιουλ 2025	1 JMD = 22.477 UGX	1 UGX = 0.0445 JMD
28 Ιουλ 2025	1 JMD = 22.346 UGX	1 UGX = 0.0448 JMD
29 Ιουλ 2025	1 JMD = 22.376 UGX	1 UGX = 0.0447 JMD
30 Ιουλ 2025	1 JMD = 22.4048 UGX	1 UGX = 0.0446 JMD
31 Ιουλ 2025	1 JMD = 22.4035 UGX	1 UGX = 0.0446 JMD

Aug 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Αυγ 2025	1 JMD = 22.3479 UGX	1 UGX = 0.0447 JMD
02 Αυγ 2025	1 JMD = 22.3479 UGX	1 UGX = 0.0447 JMD
03 Αυγ 2025	1 JMD = 22.3479 UGX	1 UGX = 0.0447 JMD
04 Αυγ 2025	1 JMD = 22.3662 UGX	1 UGX = 0.0447 JMD
05 Αυγ 2025	1 JMD = 22.369 UGX	1 UGX = 0.0447 JMD
06 Αυγ 2025	1 JMD = 22.3396 UGX	1 UGX = 0.0448 JMD
07 Αυγ 2025	1 JMD = 22.2951 UGX	1 UGX = 0.0449 JMD
08 Αυγ 2025	1 JMD = 22.2866 UGX	1 UGX = 0.0449 JMD
09 Αυγ 2025	1 JMD = 22.2866 UGX	1 UGX = 0.0449 JMD
10 Αυγ 2025	1 JMD = 22.2866 UGX	1 UGX = 0.0449 JMD
11 Αυγ 2025	1 JMD = 22.2544 UGX	1 UGX = 0.0449 JMD
12 Αυγ 2025	1 JMD = 22.2539 UGX	1 UGX = 0.0449 JMD
13 Αυγ 2025	1 JMD = 22.2538 UGX	1 UGX = 0.0449 JMD
14 Αυγ 2025	1 JMD = 22.2347 UGX	1 UGX = 0.045 JMD
15 Αυγ 2025	1 JMD = 22.2347 UGX	1 UGX = 0.045 JMD
16 Αυγ 2025	1 JMD = 22.2472 UGX	1 UGX = 0.0449 JMD
17 Αυγ 2025	1 JMD = 22.2472 UGX	1 UGX = 0.0449 JMD
18 Αυγ 2025	1 JMD = 22.2154 UGX	1 UGX = 0.045 JMD
19 Αυγ 2025	1 JMD = 22.2656 UGX	1 UGX = 0.0449 JMD
20 Αυγ 2025	1 JMD = 22.2508 UGX	1 UGX = 0.0449 JMD
21 Αυγ 2025	1 JMD = 22.1828 UGX	1 UGX = 0.0451 JMD
22 Αυγ 2025	1 JMD = 22.2284 UGX	1 UGX = 0.045 JMD
23 Αυγ 2025	1 JMD = 22.2284 UGX	1 UGX = 0.045 JMD
24 Αυγ 2025	1 JMD = 22.2282 UGX	1 UGX = 0.045 JMD
25 Αυγ 2025	1 JMD = 22.2453 UGX	1 UGX = 0.045 JMD
26 Αυγ 2025	1 JMD = 22.2442 UGX	1 UGX = 0.045 JMD
27 Αυγ 2025	1 JMD = 22.2967 UGX	1 UGX = 0.0448 JMD
28 Αυγ 2025	1 JMD = 22.2774 UGX	1 UGX = 0.0449 JMD
29 Αυγ 2025	1 JMD = 22.1788 UGX	1 UGX = 0.0451 JMD
30 Αυγ 2025	1 JMD = 22.1788 UGX	1 UGX = 0.0451 JMD
31 Αυγ 2025	1 JMD = 22.1788 UGX	1 UGX = 0.0451 JMD

Sep 2025

Ημερομηνία	JMD-UGX	UGX-JMD
01 Σεπ 2025	1 JMD = 22.1345 UGX	1 UGX = 0.0452 JMD

Πληροφορίες συναλλαγματικών ισοτιμιών JMD-UGX και UGX-JMD

Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαμαϊκή και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα