> Συναλλαγματικές ισοτιμίες JMD-SLL και SLL-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-SLL και SLL-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-SLL και SLL-JMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JMD-SLL και SLL-JMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JMD = 132,6695 SLL

1 SLL = 0,0075 JMD

1X 2X 3X

JMD σε SLLSLL σε JMD

Jan 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Ιαν 2025	1 JMD = 134.8041 SLL	1 SLL = 0.0074 JMD
02 Ιαν 2025	1 JMD = 134.7458 SLL	1 SLL = 0.0074 JMD
03 Ιαν 2025	1 JMD = 134.6435 SLL	1 SLL = 0.0074 JMD
04 Ιαν 2025	1 JMD = 134.8946 SLL	1 SLL = 0.0074 JMD
05 Ιαν 2025	1 JMD = 134.8946 SLL	1 SLL = 0.0074 JMD
06 Ιαν 2025	1 JMD = 134.2453 SLL	1 SLL = 0.0074 JMD
07 Ιαν 2025	1 JMD = 134.0076 SLL	1 SLL = 0.0075 JMD
08 Ιαν 2025	1 JMD = 133.75 SLL	1 SLL = 0.0075 JMD
09 Ιαν 2025	1 JMD = 133.7398 SLL	1 SLL = 0.0075 JMD
10 Ιαν 2025	1 JMD = 133.7393 SLL	1 SLL = 0.0075 JMD
11 Ιαν 2025	1 JMD = 133.1396 SLL	1 SLL = 0.0075 JMD
12 Ιαν 2025	1 JMD = 133.1396 SLL	1 SLL = 0.0075 JMD
13 Ιαν 2025	1 JMD = 133.7165 SLL	1 SLL = 0.0075 JMD
14 Ιαν 2025	1 JMD = 133.7431 SLL	1 SLL = 0.0075 JMD
15 Ιαν 2025	1 JMD = 134.1712 SLL	1 SLL = 0.0075 JMD
16 Ιαν 2025	1 JMD = 133.211 SLL	1 SLL = 0.0075 JMD
17 Ιαν 2025	1 JMD = 132.6815 SLL	1 SLL = 0.0075 JMD
18 Ιαν 2025	1 JMD = 132.724 SLL	1 SLL = 0.0075 JMD
19 Ιαν 2025	1 JMD = 132.724 SLL	1 SLL = 0.0075 JMD
20 Ιαν 2025	1 JMD = 132.5398 SLL	1 SLL = 0.0075 JMD
21 Ιαν 2025	1 JMD = 133.0429 SLL	1 SLL = 0.0075 JMD
22 Ιαν 2025	1 JMD = 133.7625 SLL	1 SLL = 0.0075 JMD
23 Ιαν 2025	1 JMD = 133.3111 SLL	1 SLL = 0.0075 JMD
24 Ιαν 2025	1 JMD = 133.2547 SLL	1 SLL = 0.0075 JMD
25 Ιαν 2025	1 JMD = 133.5445 SLL	1 SLL = 0.0075 JMD
26 Ιαν 2025	1 JMD = 133.5445 SLL	1 SLL = 0.0075 JMD
27 Ιαν 2025	1 JMD = 133.2068 SLL	1 SLL = 0.0075 JMD
28 Ιαν 2025	1 JMD = 133.0186 SLL	1 SLL = 0.0075 JMD
29 Ιαν 2025	1 JMD = 133.1713 SLL	1 SLL = 0.0075 JMD
30 Ιαν 2025	1 JMD = 132.9959 SLL	1 SLL = 0.0075 JMD
31 Ιαν 2025	1 JMD = 133.0129 SLL	1 SLL = 0.0075 JMD

Feb 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Φεβ 2025	1 JMD = 133.0129 SLL	1 SLL = 0.0075 JMD
02 Φεβ 2025	1 JMD = 132.7893 SLL	1 SLL = 0.0075 JMD
03 Φεβ 2025	1 JMD = 133.1042 SLL	1 SLL = 0.0075 JMD
04 Φεβ 2025	1 JMD = 133.1432 SLL	1 SLL = 0.0075 JMD
05 Φεβ 2025	1 JMD = 132.7463 SLL	1 SLL = 0.0075 JMD
06 Φεβ 2025	1 JMD = 132.5869 SLL	1 SLL = 0.0075 JMD
07 Φεβ 2025	1 JMD = 132.6217 SLL	1 SLL = 0.0075 JMD
08 Φεβ 2025	1 JMD = 132.1123 SLL	1 SLL = 0.0076 JMD
09 Φεβ 2025	1 JMD = 132.1123 SLL	1 SLL = 0.0076 JMD
10 Φεβ 2025	1 JMD = 132.5953 SLL	1 SLL = 0.0075 JMD
11 Φεβ 2025	1 JMD = 133.2079 SLL	1 SLL = 0.0075 JMD
12 Φεβ 2025	1 JMD = 133.15 SLL	1 SLL = 0.0075 JMD
13 Φεβ 2025	1 JMD = 133.4882 SLL	1 SLL = 0.0075 JMD
14 Φεβ 2025	1 JMD = 132.7428 SLL	1 SLL = 0.0075 JMD
15 Φεβ 2025	1 JMD = 133.1811 SLL	1 SLL = 0.0075 JMD
16 Φεβ 2025	1 JMD = 133.1811 SLL	1 SLL = 0.0075 JMD
17 Φεβ 2025	1 JMD = 132.7079 SLL	1 SLL = 0.0075 JMD
18 Φεβ 2025	1 JMD = 132.7305 SLL	1 SLL = 0.0075 JMD
19 Φεβ 2025	1 JMD = 133.2049 SLL	1 SLL = 0.0075 JMD
20 Φεβ 2025	1 JMD = 132.946 SLL	1 SLL = 0.0075 JMD
21 Φεβ 2025	1 JMD = 132.8579 SLL	1 SLL = 0.0075 JMD
22 Φεβ 2025	1 JMD = 132.875 SLL	1 SLL = 0.0075 JMD
23 Φεβ 2025	1 JMD = 132.875 SLL	1 SLL = 0.0075 JMD
24 Φεβ 2025	1 JMD = 132.9951 SLL	1 SLL = 0.0075 JMD
25 Φεβ 2025	1 JMD = 133.0644 SLL	1 SLL = 0.0075 JMD
26 Φεβ 2025	1 JMD = 133.1006 SLL	1 SLL = 0.0075 JMD
27 Φεβ 2025	1 JMD = 133.3907 SLL	1 SLL = 0.0075 JMD
28 Φεβ 2025	1 JMD = 133.143 SLL	1 SLL = 0.0075 JMD

Mar 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Μαρ 2025	1 JMD = 133.081 SLL	1 SLL = 0.0075 JMD
02 Μαρ 2025	1 JMD = 134.0207 SLL	1 SLL = 0.0075 JMD
03 Μαρ 2025	1 JMD = 133.6834 SLL	1 SLL = 0.0075 JMD
04 Μαρ 2025	1 JMD = 133.644 SLL	1 SLL = 0.0075 JMD
05 Μαρ 2025	1 JMD = 133.7517 SLL	1 SLL = 0.0075 JMD
06 Μαρ 2025	1 JMD = 133.76 SLL	1 SLL = 0.0075 JMD
07 Μαρ 2025	1 JMD = 133.6985 SLL	1 SLL = 0.0075 JMD
08 Μαρ 2025	1 JMD = 134.0374 SLL	1 SLL = 0.0075 JMD
09 Μαρ 2025	1 JMD = 133.6054 SLL	1 SLL = 0.0075 JMD
10 Μαρ 2025	1 JMD = 133.5164 SLL	1 SLL = 0.0075 JMD
11 Μαρ 2025	1 JMD = 133.7249 SLL	1 SLL = 0.0075 JMD
12 Μαρ 2025	1 JMD = 133.3719 SLL	1 SLL = 0.0075 JMD
13 Μαρ 2025	1 JMD = 132.936 SLL	1 SLL = 0.0075 JMD
14 Μαρ 2025	1 JMD = 133.5162 SLL	1 SLL = 0.0075 JMD
15 Μαρ 2025	1 JMD = 134.2159 SLL	1 SLL = 0.0075 JMD
16 Μαρ 2025	1 JMD = 134.3021 SLL	1 SLL = 0.0074 JMD
17 Μαρ 2025	1 JMD = 133.8522 SLL	1 SLL = 0.0075 JMD
18 Μαρ 2025	1 JMD = 134.0879 SLL	1 SLL = 0.0075 JMD
19 Μαρ 2025	1 JMD = 134.0087 SLL	1 SLL = 0.0075 JMD
20 Μαρ 2025	1 JMD = 133.9664 SLL	1 SLL = 0.0075 JMD
21 Μαρ 2025	1 JMD = 133.9095 SLL	1 SLL = 0.0075 JMD
22 Μαρ 2025	1 JMD = 134.3083 SLL	1 SLL = 0.0074 JMD
23 Μαρ 2025	1 JMD = 133.7214 SLL	1 SLL = 0.0075 JMD
24 Μαρ 2025	1 JMD = 133.7225 SLL	1 SLL = 0.0075 JMD
25 Μαρ 2025	1 JMD = 133.8857 SLL	1 SLL = 0.0075 JMD
26 Μαρ 2025	1 JMD = 133.5184 SLL	1 SLL = 0.0075 JMD
27 Μαρ 2025	1 JMD = 133.6748 SLL	1 SLL = 0.0075 JMD
28 Μαρ 2025	1 JMD = 133.3998 SLL	1 SLL = 0.0075 JMD
29 Μαρ 2025	1 JMD = 133.4997 SLL	1 SLL = 0.0075 JMD
30 Μαρ 2025	1 JMD = 133.1773 SLL	1 SLL = 0.0075 JMD
31 Μαρ 2025	1 JMD = 133.304 SLL	1 SLL = 0.0075 JMD

Apr 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Απρ 2025	1 JMD = 133.9541 SLL	1 SLL = 0.0075 JMD
02 Απρ 2025	1 JMD = 132.837 SLL	1 SLL = 0.0075 JMD
03 Απρ 2025	1 JMD = 134.5841 SLL	1 SLL = 0.0074 JMD
04 Απρ 2025	1 JMD = 133.2647 SLL	1 SLL = 0.0075 JMD
05 Απρ 2025	1 JMD = 132.1443 SLL	1 SLL = 0.0076 JMD
06 Απρ 2025	1 JMD = 132.1443 SLL	1 SLL = 0.0076 JMD
07 Απρ 2025	1 JMD = 132.9082 SLL	1 SLL = 0.0075 JMD
08 Απρ 2025	1 JMD = 132.9398 SLL	1 SLL = 0.0075 JMD
09 Απρ 2025	1 JMD = 132.7251 SLL	1 SLL = 0.0075 JMD
10 Απρ 2025	1 JMD = 132.7844 SLL	1 SLL = 0.0075 JMD
11 Απρ 2025	1 JMD = 132.6392 SLL	1 SLL = 0.0075 JMD
12 Απρ 2025	1 JMD = 132.5676 SLL	1 SLL = 0.0075 JMD
13 Απρ 2025	1 JMD = 132.9536 SLL	1 SLL = 0.0075 JMD
14 Απρ 2025	1 JMD = 132.9644 SLL	1 SLL = 0.0075 JMD
15 Απρ 2025	1 JMD = 132.4245 SLL	1 SLL = 0.0076 JMD
16 Απρ 2025	1 JMD = 132.4793 SLL	1 SLL = 0.0075 JMD
17 Απρ 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
18 Απρ 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
19 Απρ 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
20 Απρ 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
21 Απρ 2025	1 JMD = 132.7472 SLL	1 SLL = 0.0075 JMD
22 Απρ 2025	1 JMD = 132.309 SLL	1 SLL = 0.0076 JMD
23 Απρ 2025	1 JMD = 132.6859 SLL	1 SLL = 0.0075 JMD
24 Απρ 2025	1 JMD = 132.4703 SLL	1 SLL = 0.0075 JMD
25 Απρ 2025	1 JMD = 132.5061 SLL	1 SLL = 0.0075 JMD
26 Απρ 2025	1 JMD = 132.5061 SLL	1 SLL = 0.0075 JMD
27 Απρ 2025	1 JMD = 132.5061 SLL	1 SLL = 0.0075 JMD
28 Απρ 2025	1 JMD = 132.3366 SLL	1 SLL = 0.0076 JMD
29 Απρ 2025	1 JMD = 132.4164 SLL	1 SLL = 0.0076 JMD
30 Απρ 2025	1 JMD = 132.4964 SLL	1 SLL = 0.0075 JMD

May 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Μαϊ 2025	1 JMD = 132.0598 SLL	1 SLL = 0.0076 JMD
02 Μαϊ 2025	1 JMD = 132.1738 SLL	1 SLL = 0.0076 JMD
03 Μαϊ 2025	1 JMD = 131.892 SLL	1 SLL = 0.0076 JMD
04 Μαϊ 2025	1 JMD = 131.892 SLL	1 SLL = 0.0076 JMD
05 Μαϊ 2025	1 JMD = 132.3324 SLL	1 SLL = 0.0076 JMD
06 Μαϊ 2025	1 JMD = 132.3559 SLL	1 SLL = 0.0076 JMD
07 Μαϊ 2025	1 JMD = 132.1375 SLL	1 SLL = 0.0076 JMD
08 Μαϊ 2025	1 JMD = 132.2605 SLL	1 SLL = 0.0076 JMD
09 Μαϊ 2025	1 JMD = 131.9725 SLL	1 SLL = 0.0076 JMD
10 Μαϊ 2025	1 JMD = 131.9725 SLL	1 SLL = 0.0076 JMD
11 Μαϊ 2025	1 JMD = 132.0212 SLL	1 SLL = 0.0076 JMD
12 Μαϊ 2025	1 JMD = 132.1767 SLL	1 SLL = 0.0076 JMD
13 Μαϊ 2025	1 JMD = 131.6831 SLL	1 SLL = 0.0076 JMD
14 Μαϊ 2025	1 JMD = 131.2161 SLL	1 SLL = 0.0076 JMD
15 Μαϊ 2025	1 JMD = 131.454 SLL	1 SLL = 0.0076 JMD
16 Μαϊ 2025	1 JMD = 131.6002 SLL	1 SLL = 0.0076 JMD
17 Μαϊ 2025	1 JMD = 131.1152 SLL	1 SLL = 0.0076 JMD
18 Μαϊ 2025	1 JMD = 131.1152 SLL	1 SLL = 0.0076 JMD
19 Μαϊ 2025	1 JMD = 131.5736 SLL	1 SLL = 0.0076 JMD
20 Μαϊ 2025	1 JMD = 131.9372 SLL	1 SLL = 0.0076 JMD
21 Μαϊ 2025	1 JMD = 131.9488 SLL	1 SLL = 0.0076 JMD
22 Μαϊ 2025	1 JMD = 132.1111 SLL	1 SLL = 0.0076 JMD
23 Μαϊ 2025	1 JMD = 131.9133 SLL	1 SLL = 0.0076 JMD
24 Μαϊ 2025	1 JMD = 132.1755 SLL	1 SLL = 0.0076 JMD
25 Μαϊ 2025	1 JMD = 132.1755 SLL	1 SLL = 0.0076 JMD
26 Μαϊ 2025	1 JMD = 131.8202 SLL	1 SLL = 0.0076 JMD
27 Μαϊ 2025	1 JMD = 131.8444 SLL	1 SLL = 0.0076 JMD
28 Μαϊ 2025	1 JMD = 131.5949 SLL	1 SLL = 0.0076 JMD
29 Μαϊ 2025	1 JMD = 131.5658 SLL	1 SLL = 0.0076 JMD
30 Μαϊ 2025	1 JMD = 131.6217 SLL	1 SLL = 0.0076 JMD
31 Μαϊ 2025	1 JMD = 131.6217 SLL	1 SLL = 0.0076 JMD

Jun 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Ιουν 2025	1 JMD = 131.8012 SLL	1 SLL = 0.0076 JMD
02 Ιουν 2025	1 JMD = 131.4287 SLL	1 SLL = 0.0076 JMD
03 Ιουν 2025	1 JMD = 131.3976 SLL	1 SLL = 0.0076 JMD
04 Ιουν 2025	1 JMD = 131.5185 SLL	1 SLL = 0.0076 JMD
05 Ιουν 2025	1 JMD = 131.4861 SLL	1 SLL = 0.0076 JMD
06 Ιουν 2025	1 JMD = 131.2942 SLL	1 SLL = 0.0076 JMD
07 Ιουν 2025	1 JMD = 131.0781 SLL	1 SLL = 0.0076 JMD
08 Ιουν 2025	1 JMD = 131.0781 SLL	1 SLL = 0.0076 JMD
09 Ιουν 2025	1 JMD = 131.3766 SLL	1 SLL = 0.0076 JMD
10 Ιουν 2025	1 JMD = 131.2862 SLL	1 SLL = 0.0076 JMD
11 Ιουν 2025	1 JMD = 131.0906 SLL	1 SLL = 0.0076 JMD
12 Ιουν 2025	1 JMD = 130.9939 SLL	1 SLL = 0.0076 JMD
13 Ιουν 2025	1 JMD = 130.8665 SLL	1 SLL = 0.0076 JMD
14 Ιουν 2025	1 JMD = 131.5489 SLL	1 SLL = 0.0076 JMD
15 Ιουν 2025	1 JMD = 131.5489 SLL	1 SLL = 0.0076 JMD
16 Ιουν 2025	1 JMD = 131.4416 SLL	1 SLL = 0.0076 JMD
17 Ιουν 2025	1 JMD = 131.8037 SLL	1 SLL = 0.0076 JMD
18 Ιουν 2025	1 JMD = 131.939 SLL	1 SLL = 0.0076 JMD
19 Ιουν 2025	1 JMD = 131.5796 SLL	1 SLL = 0.0076 JMD
20 Ιουν 2025	1 JMD = 131.4643 SLL	1 SLL = 0.0076 JMD
21 Ιουν 2025	1 JMD = 131.5802 SLL	1 SLL = 0.0076 JMD
22 Ιουν 2025	1 JMD = 131.5802 SLL	1 SLL = 0.0076 JMD
23 Ιουν 2025	1 JMD = 131.6464 SLL	1 SLL = 0.0076 JMD
24 Ιουν 2025	1 JMD = 131.2217 SLL	1 SLL = 0.0076 JMD
25 Ιουν 2025	1 JMD = 131.106 SLL	1 SLL = 0.0076 JMD
26 Ιουν 2025	1 JMD = 130.7404 SLL	1 SLL = 0.0076 JMD
27 Ιουν 2025	1 JMD = 130.9033 SLL	1 SLL = 0.0076 JMD
28 Ιουν 2025	1 JMD = 130.9407 SLL	1 SLL = 0.0076 JMD
29 Ιουν 2025	1 JMD = 130.9407 SLL	1 SLL = 0.0076 JMD
30 Ιουν 2025	1 JMD = 130.6402 SLL	1 SLL = 0.0077 JMD

Jul 2025

Ημερομηνία	JMD-SLL	SLL-JMD
01 Ιουλ 2025	1 JMD = 130.5385 SLL	1 SLL = 0.0077 JMD

Πληροφορίες συναλλαγματικών ισοτιμιών JMD-SLL και SLL-JMD

Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαμαϊκή και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα