> Συναλλαγματικές ισοτιμίες JMD-MOP και MOP-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-MOP και MOP-JMD - 2025

Συναλλαγματικές ισοτιμίες JMD-MOP και MOP-JMD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για JMD-MOP και MOP-JMD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6918 JMD

1X 2X 3X

JMD σε MOPMOP σε JMD

Jan 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Ιαν 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 Ιαν 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 Ιαν 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 Ιαν 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 Ιαν 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 Ιαν 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 Ιαν 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 Ιαν 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 Ιαν 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 Ιαν 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 Ιαν 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 Ιαν 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 Ιαν 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 Ιαν 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 Ιαν 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 Ιαν 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 Ιαν 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 Ιαν 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 Ιαν 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 Ιαν 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 Ιαν 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 Ιαν 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 Ιαν 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 Ιαν 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 Φεβ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 Φεβ 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 Φεβ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 Φεβ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 Φεβ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 Φεβ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 Φεβ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 Φεβ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 Φεβ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Μαρ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 Μαρ 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 Μαρ 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 Μαρ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 Μαρ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 Μαρ 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 Μαρ 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 Μαρ 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 Μαρ 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 Μαρ 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 Μαρ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 Μαρ 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Απρ 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 Απρ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 Απρ 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 Απρ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 Απρ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 Απρ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 Απρ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 Απρ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 Απρ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 Απρ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 Απρ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 Απρ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 Απρ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 Απρ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 Απρ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Μαϊ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 Μαϊ 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 Μαϊ 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 Μαϊ 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 Μαϊ 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 Μαϊ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 Μαϊ 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 Μαϊ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 Μαϊ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 Μαϊ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 Μαϊ 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 Μαϊ 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7234 JMD
21 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7136 JMD
22 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7139 JMD
23 Μαϊ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7032 JMD
24 Μαϊ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
25 Μαϊ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7037 JMD
26 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7065 JMD
27 Μαϊ 2025	1 JMD = 0.0508 MOP	1 MOP = 19.701 JMD
28 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7294 JMD
29 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7292 JMD
30 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD
31 Μαϊ 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7322 JMD

Jun 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7054 JMD
02 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7609 JMD
03 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7392 JMD
04 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7345 JMD
05 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7288 JMD
06 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7655 JMD
07 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
08 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7617 JMD
09 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7443 JMD
10 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7674 JMD
11 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7804 JMD
12 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
13 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
14 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
15 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
16 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7401 JMD
17 Ιουν 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6844 JMD
18 Ιουν 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6688 JMD
19 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7267 JMD
20 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7162 JMD
21 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
22 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.716 JMD
23 Ιουν 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7138 JMD
24 Ιουν 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7757 JMD
25 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7904 JMD
26 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8149 JMD
27 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.818 JMD
28 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
29 Ιουν 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8186 JMD
30 Ιουν 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8498 JMD

Jul 2025

Ημερομηνία	JMD-MOP	MOP-JMD
01 Ιουλ 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8643 JMD

Πληροφορίες συναλλαγματικών ισοτιμιών JMD-MOP και MOP-JMD

Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιαμαϊκή και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα