> Συναλλαγματικές ισοτιμίες ISK-UGX και UGX-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-UGX και UGX-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-UGX και UGX-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-UGX και UGX-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 28,0461 UGX

1 UGX = 0,0357 ISK

1X 2X 3X

ISK σε UGXUGX σε ISK

Jan 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Ιαν 2025	1 ISK = 26.546 UGX	1 UGX = 0.0377 ISK
02 Ιαν 2025	1 ISK = 26.3893 UGX	1 UGX = 0.0379 ISK
03 Ιαν 2025	1 ISK = 26.2729 UGX	1 UGX = 0.0381 ISK
04 Ιαν 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
05 Ιαν 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
06 Ιαν 2025	1 ISK = 26.6008 UGX	1 UGX = 0.0376 ISK
07 Ιαν 2025	1 ISK = 26.3527 UGX	1 UGX = 0.0379 ISK
08 Ιαν 2025	1 ISK = 26.2984 UGX	1 UGX = 0.038 ISK
09 Ιαν 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
10 Ιαν 2025	1 ISK = 26.3365 UGX	1 UGX = 0.038 ISK
11 Ιαν 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
12 Ιαν 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
13 Ιαν 2025	1 ISK = 26.1133 UGX	1 UGX = 0.0383 ISK
14 Ιαν 2025	1 ISK = 26.2191 UGX	1 UGX = 0.0381 ISK
15 Ιαν 2025	1 ISK = 26.2977 UGX	1 UGX = 0.038 ISK
16 Ιαν 2025	1 ISK = 26.1526 UGX	1 UGX = 0.0382 ISK
17 Ιαν 2025	1 ISK = 26.1484 UGX	1 UGX = 0.0382 ISK
18 Ιαν 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
19 Ιαν 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
20 Ιαν 2025	1 ISK = 26.2042 UGX	1 UGX = 0.0382 ISK
21 Ιαν 2025	1 ISK = 26.0857 UGX	1 UGX = 0.0383 ISK
22 Ιαν 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
23 Ιαν 2025	1 ISK = 26.3068 UGX	1 UGX = 0.038 ISK
24 Ιαν 2025	1 ISK = 26.4615 UGX	1 UGX = 0.0378 ISK
25 Ιαν 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
26 Ιαν 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
27 Ιαν 2025	1 ISK = 26.5114 UGX	1 UGX = 0.0377 ISK
28 Ιαν 2025	1 ISK = 26.3467 UGX	1 UGX = 0.038 ISK
29 Ιαν 2025	1 ISK = 26.3638 UGX	1 UGX = 0.0379 ISK
30 Ιαν 2025	1 ISK = 26.2158 UGX	1 UGX = 0.0381 ISK
31 Ιαν 2025	1 ISK = 26.0496 UGX	1 UGX = 0.0384 ISK

Feb 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Φεβ 2025	1 ISK = 25.9981 UGX	1 UGX = 0.0385 ISK
02 Φεβ 2025	1 ISK = 26.041 UGX	1 UGX = 0.0384 ISK
03 Φεβ 2025	1 ISK = 25.8601 UGX	1 UGX = 0.0387 ISK
04 Φεβ 2025	1 ISK = 25.8903 UGX	1 UGX = 0.0386 ISK
05 Φεβ 2025	1 ISK = 26.1242 UGX	1 UGX = 0.0383 ISK
06 Φεβ 2025	1 ISK = 25.9747 UGX	1 UGX = 0.0385 ISK
07 Φεβ 2025	1 ISK = 26.0022 UGX	1 UGX = 0.0385 ISK
08 Φεβ 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
09 Φεβ 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
10 Φεβ 2025	1 ISK = 25.8847 UGX	1 UGX = 0.0386 ISK
11 Φεβ 2025	1 ISK = 25.879 UGX	1 UGX = 0.0386 ISK
12 Φεβ 2025	1 ISK = 26.074 UGX	1 UGX = 0.0384 ISK
13 Φεβ 2025	1 ISK = 25.9656 UGX	1 UGX = 0.0385 ISK
14 Φεβ 2025	1 ISK = 26.1728 UGX	1 UGX = 0.0382 ISK
15 Φεβ 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
16 Φεβ 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
17 Φεβ 2025	1 ISK = 26.2414 UGX	1 UGX = 0.0381 ISK
18 Φεβ 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
19 Φεβ 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
20 Φεβ 2025	1 ISK = 26.1311 UGX	1 UGX = 0.0383 ISK
21 Φεβ 2025	1 ISK = 26.4319 UGX	1 UGX = 0.0378 ISK
22 Φεβ 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
23 Φεβ 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
24 Φεβ 2025	1 ISK = 26.4933 UGX	1 UGX = 0.0377 ISK
25 Φεβ 2025	1 ISK = 26.4972 UGX	1 UGX = 0.0377 ISK
26 Φεβ 2025	1 ISK = 26.5266 UGX	1 UGX = 0.0377 ISK
27 Φεβ 2025	1 ISK = 26.5025 UGX	1 UGX = 0.0377 ISK
28 Φεβ 2025	1 ISK = 26.3772 UGX	1 UGX = 0.0379 ISK

Mar 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Μαρ 2025	1 ISK = 26.2072 UGX	1 UGX = 0.0382 ISK
02 Μαρ 2025	1 ISK = 26.2282 UGX	1 UGX = 0.0381 ISK
03 Μαρ 2025	1 ISK = 26.2251 UGX	1 UGX = 0.0381 ISK
04 Μαρ 2025	1 ISK = 26.5366 UGX	1 UGX = 0.0377 ISK
05 Μαρ 2025	1 ISK = 26.7612 UGX	1 UGX = 0.0374 ISK
06 Μαρ 2025	1 ISK = 26.9978 UGX	1 UGX = 0.037 ISK
07 Μαρ 2025	1 ISK = 27.074 UGX	1 UGX = 0.0369 ISK
08 Μαρ 2025	1 ISK = 27.0662 UGX	1 UGX = 0.0369 ISK
09 Μαρ 2025	1 ISK = 27.0581 UGX	1 UGX = 0.037 ISK
10 Μαρ 2025	1 ISK = 27.0338 UGX	1 UGX = 0.037 ISK
11 Μαρ 2025	1 ISK = 27.1009 UGX	1 UGX = 0.0369 ISK
12 Μαρ 2025	1 ISK = 27.2907 UGX	1 UGX = 0.0366 ISK
13 Μαρ 2025	1 ISK = 27.2248 UGX	1 UGX = 0.0367 ISK
14 Μαρ 2025	1 ISK = 27.2295 UGX	1 UGX = 0.0367 ISK
15 Μαρ 2025	1 ISK = 27.1952 UGX	1 UGX = 0.0368 ISK
16 Μαρ 2025	1 ISK = 27.3564 UGX	1 UGX = 0.0366 ISK
17 Μαρ 2025	1 ISK = 27.356 UGX	1 UGX = 0.0366 ISK
18 Μαρ 2025	1 ISK = 27.4138 UGX	1 UGX = 0.0365 ISK
19 Μαρ 2025	1 ISK = 27.4933 UGX	1 UGX = 0.0364 ISK
20 Μαρ 2025	1 ISK = 27.4738 UGX	1 UGX = 0.0364 ISK
21 Μαρ 2025	1 ISK = 27.547 UGX	1 UGX = 0.0363 ISK
22 Μαρ 2025	1 ISK = 27.4548 UGX	1 UGX = 0.0364 ISK
23 Μαρ 2025	1 ISK = 27.5168 UGX	1 UGX = 0.0363 ISK
24 Μαρ 2025	1 ISK = 27.517 UGX	1 UGX = 0.0363 ISK
25 Μαρ 2025	1 ISK = 27.4597 UGX	1 UGX = 0.0364 ISK
26 Μαρ 2025	1 ISK = 27.616 UGX	1 UGX = 0.0362 ISK
27 Μαρ 2025	1 ISK = 27.7594 UGX	1 UGX = 0.036 ISK
28 Μαρ 2025	1 ISK = 27.6964 UGX	1 UGX = 0.0361 ISK
29 Μαρ 2025	1 ISK = 27.8058 UGX	1 UGX = 0.036 ISK
30 Μαρ 2025	1 ISK = 27.7689 UGX	1 UGX = 0.036 ISK
31 Μαρ 2025	1 ISK = 27.7953 UGX	1 UGX = 0.036 ISK

Apr 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Απρ 2025	1 ISK = 27.7513 UGX	1 UGX = 0.036 ISK
02 Απρ 2025	1 ISK = 27.4091 UGX	1 UGX = 0.0365 ISK
03 Απρ 2025	1 ISK = 27.5355 UGX	1 UGX = 0.0363 ISK
04 Απρ 2025	1 ISK = 27.8904 UGX	1 UGX = 0.0359 ISK
05 Απρ 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
06 Απρ 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
07 Απρ 2025	1 ISK = 28.1039 UGX	1 UGX = 0.0356 ISK
08 Απρ 2025	1 ISK = 27.8479 UGX	1 UGX = 0.0359 ISK
09 Απρ 2025	1 ISK = 28.0882 UGX	1 UGX = 0.0356 ISK
10 Απρ 2025	1 ISK = 28.1244 UGX	1 UGX = 0.0356 ISK
11 Απρ 2025	1 ISK = 28.4281 UGX	1 UGX = 0.0352 ISK
12 Απρ 2025	1 ISK = 28.6707 UGX	1 UGX = 0.0349 ISK
13 Απρ 2025	1 ISK = 28.7337 UGX	1 UGX = 0.0348 ISK
14 Απρ 2025	1 ISK = 28.7336 UGX	1 UGX = 0.0348 ISK
15 Απρ 2025	1 ISK = 28.5377 UGX	1 UGX = 0.035 ISK
16 Απρ 2025	1 ISK = 28.4767 UGX	1 UGX = 0.0351 ISK
17 Απρ 2025	1 ISK = 28.6889 UGX	1 UGX = 0.0349 ISK
18 Απρ 2025	1 ISK = 28.7135 UGX	1 UGX = 0.0348 ISK
19 Απρ 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
20 Απρ 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
21 Απρ 2025	1 ISK = 28.7136 UGX	1 UGX = 0.0348 ISK
22 Απρ 2025	1 ISK = 29.0106 UGX	1 UGX = 0.0345 ISK
23 Απρ 2025	1 ISK = 28.8715 UGX	1 UGX = 0.0346 ISK
24 Απρ 2025	1 ISK = 28.7523 UGX	1 UGX = 0.0348 ISK
25 Απρ 2025	1 ISK = 28.743 UGX	1 UGX = 0.0348 ISK
26 Απρ 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
27 Απρ 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
28 Απρ 2025	1 ISK = 28.6456 UGX	1 UGX = 0.0349 ISK
29 Απρ 2025	1 ISK = 28.5251 UGX	1 UGX = 0.0351 ISK
30 Απρ 2025	1 ISK = 28.5552 UGX	1 UGX = 0.035 ISK

May 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Μαϊ 2025	1 ISK = 28.5751 UGX	1 UGX = 0.035 ISK
02 Μαϊ 2025	1 ISK = 28.4001 UGX	1 UGX = 0.0352 ISK
03 Μαϊ 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
04 Μαϊ 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
05 Μαϊ 2025	1 ISK = 28.249 UGX	1 UGX = 0.0354 ISK
06 Μαϊ 2025	1 ISK = 28.2432 UGX	1 UGX = 0.0354 ISK
07 Μαϊ 2025	1 ISK = 28.4238 UGX	1 UGX = 0.0352 ISK
08 Μαϊ 2025	1 ISK = 28.205 UGX	1 UGX = 0.0355 ISK
09 Μαϊ 2025	1 ISK = 28.0262 UGX	1 UGX = 0.0357 ISK
10 Μαϊ 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
11 Μαϊ 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
12 Μαϊ 2025	1 ISK = 27.653 UGX	1 UGX = 0.0362 ISK
13 Μαϊ 2025	1 ISK = 27.7073 UGX	1 UGX = 0.0361 ISK
14 Μαϊ 2025	1 ISK = 28.2783 UGX	1 UGX = 0.0354 ISK
15 Μαϊ 2025	1 ISK = 28.2351 UGX	1 UGX = 0.0354 ISK
16 Μαϊ 2025	1 ISK = 28.0774 UGX	1 UGX = 0.0356 ISK
17 Μαϊ 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
18 Μαϊ 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
19 Μαϊ 2025	1 ISK = 28.2565 UGX	1 UGX = 0.0354 ISK
20 Μαϊ 2025	1 ISK = 28.1479 UGX	1 UGX = 0.0355 ISK
21 Μαϊ 2025	1 ISK = 28.6057 UGX	1 UGX = 0.035 ISK
22 Μαϊ 2025	1 ISK = 28.5083 UGX	1 UGX = 0.0351 ISK
23 Μαϊ 2025	1 ISK = 28.5588 UGX	1 UGX = 0.035 ISK
24 Μαϊ 2025	1 ISK = 28.5467 UGX	1 UGX = 0.035 ISK
25 Μαϊ 2025	1 ISK = 28.5467 UGX	1 UGX = 0.035 ISK
26 Μαϊ 2025	1 ISK = 28.7118 UGX	1 UGX = 0.0348 ISK
27 Μαϊ 2025	1 ISK = 28.7502 UGX	1 UGX = 0.0348 ISK
28 Μαϊ 2025	1 ISK = 28.6976 UGX	1 UGX = 0.0348 ISK
29 Μαϊ 2025	1 ISK = 28.4525 UGX	1 UGX = 0.0351 ISK
30 Μαϊ 2025	1 ISK = 28.5636 UGX	1 UGX = 0.035 ISK
31 Μαϊ 2025	1 ISK = 28.5521 UGX	1 UGX = 0.035 ISK

Jun 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Ιουν 2025	1 ISK = 28.5521 UGX	1 UGX = 0.035 ISK
02 Ιουν 2025	1 ISK = 28.7807 UGX	1 UGX = 0.0347 ISK
03 Ιουν 2025	1 ISK = 28.7014 UGX	1 UGX = 0.0348 ISK
04 Ιουν 2025	1 ISK = 28.6592 UGX	1 UGX = 0.0349 ISK
05 Ιουν 2025	1 ISK = 28.7195 UGX	1 UGX = 0.0348 ISK
06 Ιουν 2025	1 ISK = 28.6808 UGX	1 UGX = 0.0349 ISK
07 Ιουν 2025	1 ISK = 28.6941 UGX	1 UGX = 0.0349 ISK
08 Ιουν 2025	1 ISK = 28.6941 UGX	1 UGX = 0.0349 ISK
09 Ιουν 2025	1 ISK = 28.6766 UGX	1 UGX = 0.0349 ISK
10 Ιουν 2025	1 ISK = 28.6699 UGX	1 UGX = 0.0349 ISK
11 Ιουν 2025	1 ISK = 28.5504 UGX	1 UGX = 0.035 ISK
12 Ιουν 2025	1 ISK = 28.9279 UGX	1 UGX = 0.0346 ISK
13 Ιουν 2025	1 ISK = 28.7634 UGX	1 UGX = 0.0348 ISK
14 Ιουν 2025	1 ISK = 28.7837 UGX	1 UGX = 0.0347 ISK
15 Ιουν 2025	1 ISK = 28.7837 UGX	1 UGX = 0.0347 ISK
16 Ιουν 2025	1 ISK = 29.0079 UGX	1 UGX = 0.0345 ISK
17 Ιουν 2025	1 ISK = 28.9354 UGX	1 UGX = 0.0346 ISK
18 Ιουν 2025	1 ISK = 28.8362 UGX	1 UGX = 0.0347 ISK
19 Ιουν 2025	1 ISK = 28.9172 UGX	1 UGX = 0.0346 ISK
20 Ιουν 2025	1 ISK = 29.1232 UGX	1 UGX = 0.0343 ISK
21 Ιουν 2025	1 ISK = 29.0351 UGX	1 UGX = 0.0344 ISK
22 Ιουν 2025	1 ISK = 29.0351 UGX	1 UGX = 0.0344 ISK
23 Ιουν 2025	1 ISK = 28.9048 UGX	1 UGX = 0.0346 ISK
24 Ιουν 2025	1 ISK = 29.3159 UGX	1 UGX = 0.0341 ISK
25 Ιουν 2025	1 ISK = 29.3082 UGX	1 UGX = 0.0341 ISK
26 Ιουν 2025	1 ISK = 29.5974 UGX	1 UGX = 0.0338 ISK
27 Ιουν 2025	1 ISK = 29.6282 UGX	1 UGX = 0.0338 ISK
28 Ιουν 2025	1 ISK = 29.6486 UGX	1 UGX = 0.0337 ISK
29 Ιουν 2025	1 ISK = 29.6486 UGX	1 UGX = 0.0337 ISK
30 Ιουν 2025	1 ISK = 29.648 UGX	1 UGX = 0.0337 ISK

Jul 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Ιουλ 2025	1 ISK = 29.8566 UGX	1 UGX = 0.0335 ISK
02 Ιουλ 2025	1 ISK = 29.5146 UGX	1 UGX = 0.0339 ISK
03 Ιουλ 2025	1 ISK = 29.699 UGX	1 UGX = 0.0337 ISK
04 Ιουλ 2025	1 ISK = 29.6513 UGX	1 UGX = 0.0337 ISK
05 Ιουλ 2025	1 ISK = 29.6621 UGX	1 UGX = 0.0337 ISK
06 Ιουλ 2025	1 ISK = 29.6621 UGX	1 UGX = 0.0337 ISK
07 Ιουλ 2025	1 ISK = 29.546 UGX	1 UGX = 0.0338 ISK
08 Ιουλ 2025	1 ISK = 29.5223 UGX	1 UGX = 0.0339 ISK
09 Ιουλ 2025	1 ISK = 29.2198 UGX	1 UGX = 0.0342 ISK
10 Ιουλ 2025	1 ISK = 29.3733 UGX	1 UGX = 0.034 ISK
11 Ιουλ 2025	1 ISK = 29.4259 UGX	1 UGX = 0.034 ISK
12 Ιουλ 2025	1 ISK = 29.4181 UGX	1 UGX = 0.034 ISK
13 Ιουλ 2025	1 ISK = 29.4316 UGX	1 UGX = 0.034 ISK
14 Ιουλ 2025	1 ISK = 29.42 UGX	1 UGX = 0.034 ISK
15 Ιουλ 2025	1 ISK = 29.3984 UGX	1 UGX = 0.034 ISK
16 Ιουλ 2025	1 ISK = 29.2635 UGX	1 UGX = 0.0342 ISK
17 Ιουλ 2025	1 ISK = 29.2564 UGX	1 UGX = 0.0342 ISK
18 Ιουλ 2025	1 ISK = 29.3701 UGX	1 UGX = 0.034 ISK
19 Ιουλ 2025	1 ISK = 29.2828 UGX	1 UGX = 0.0341 ISK
20 Ιουλ 2025	1 ISK = 29.2828 UGX	1 UGX = 0.0341 ISK
21 Ιουλ 2025	1 ISK = 29.3187 UGX	1 UGX = 0.0341 ISK
22 Ιουλ 2025	1 ISK = 29.4759 UGX	1 UGX = 0.0339 ISK
23 Ιουλ 2025	1 ISK = 29.6058 UGX	1 UGX = 0.0338 ISK
24 Ιουλ 2025	1 ISK = 29.6977 UGX	1 UGX = 0.0337 ISK
25 Ιουλ 2025	1 ISK = 29.5813 UGX	1 UGX = 0.0338 ISK
26 Ιουλ 2025	1 ISK = 29.5506 UGX	1 UGX = 0.0338 ISK
27 Ιουλ 2025	1 ISK = 29.5506 UGX	1 UGX = 0.0338 ISK
28 Ιουλ 2025	1 ISK = 29.3781 UGX	1 UGX = 0.034 ISK
29 Ιουλ 2025	1 ISK = 29.1373 UGX	1 UGX = 0.0343 ISK
30 Ιουλ 2025	1 ISK = 29.0619 UGX	1 UGX = 0.0344 ISK
31 Ιουλ 2025	1 ISK = 28.8268 UGX	1 UGX = 0.0347 ISK

Aug 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Αυγ 2025	1 ISK = 28.6875 UGX	1 UGX = 0.0349 ISK
02 Αυγ 2025	1 ISK = 28.596 UGX	1 UGX = 0.035 ISK
03 Αυγ 2025	1 ISK = 28.596 UGX	1 UGX = 0.035 ISK
04 Αυγ 2025	1 ISK = 28.9249 UGX	1 UGX = 0.0346 ISK
05 Αυγ 2025	1 ISK = 28.9939 UGX	1 UGX = 0.0345 ISK
06 Αυγ 2025	1 ISK = 29.0104 UGX	1 UGX = 0.0345 ISK
07 Αυγ 2025	1 ISK = 29.1383 UGX	1 UGX = 0.0343 ISK
08 Αυγ 2025	1 ISK = 29.0716 UGX	1 UGX = 0.0344 ISK
09 Αυγ 2025	1 ISK = 29.0288 UGX	1 UGX = 0.0344 ISK
10 Αυγ 2025	1 ISK = 29.014 UGX	1 UGX = 0.0345 ISK
11 Αυγ 2025	1 ISK = 28.98 UGX	1 UGX = 0.0345 ISK
12 Αυγ 2025	1 ISK = 28.8846 UGX	1 UGX = 0.0346 ISK
13 Αυγ 2025	1 ISK = 29.1708 UGX	1 UGX = 0.0343 ISK
14 Αυγ 2025	1 ISK = 29.0418 UGX	1 UGX = 0.0344 ISK
15 Αυγ 2025	1 ISK = 29.0537 UGX	1 UGX = 0.0344 ISK
16 Αυγ 2025	1 ISK = 29.0782 UGX	1 UGX = 0.0344 ISK
17 Αυγ 2025	1 ISK = 29.0446 UGX	1 UGX = 0.0344 ISK
18 Αυγ 2025	1 ISK = 29.0577 UGX	1 UGX = 0.0344 ISK
19 Αυγ 2025	1 ISK = 29.0451 UGX	1 UGX = 0.0344 ISK
20 Αυγ 2025	1 ISK = 28.9575 UGX	1 UGX = 0.0345 ISK
21 Αυγ 2025	1 ISK = 28.9204 UGX	1 UGX = 0.0346 ISK
22 Αυγ 2025	1 ISK = 28.825 UGX	1 UGX = 0.0347 ISK
23 Αυγ 2025	1 ISK = 29.1053 UGX	1 UGX = 0.0344 ISK
24 Αυγ 2025	1 ISK = 28.7975 UGX	1 UGX = 0.0347 ISK
25 Αυγ 2025	1 ISK = 29.035 UGX	1 UGX = 0.0344 ISK
26 Αυγ 2025	1 ISK = 29.0761 UGX	1 UGX = 0.0344 ISK
27 Αυγ 2025	1 ISK = 28.8648 UGX	1 UGX = 0.0346 ISK
28 Αυγ 2025	1 ISK = 28.9978 UGX	1 UGX = 0.0345 ISK
29 Αυγ 2025	1 ISK = 28.9471 UGX	1 UGX = 0.0345 ISK
30 Αυγ 2025	1 ISK = 28.9137 UGX	1 UGX = 0.0346 ISK
31 Αυγ 2025	1 ISK = 28.9137 UGX	1 UGX = 0.0346 ISK

Sep 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Σεπ 2025	1 ISK = 28.9578 UGX	1 UGX = 0.0345 ISK
02 Σεπ 2025	1 ISK = 28.72 UGX	1 UGX = 0.0348 ISK
03 Σεπ 2025	1 ISK = 28.6554 UGX	1 UGX = 0.0349 ISK
04 Σεπ 2025	1 ISK = 28.5427 UGX	1 UGX = 0.035 ISK
05 Σεπ 2025	1 ISK = 28.7602 UGX	1 UGX = 0.0348 ISK
06 Σεπ 2025	1 ISK = 28.7239 UGX	1 UGX = 0.0348 ISK
07 Σεπ 2025	1 ISK = 28.7239 UGX	1 UGX = 0.0348 ISK
08 Σεπ 2025	1 ISK = 28.6828 UGX	1 UGX = 0.0349 ISK
09 Σεπ 2025	1 ISK = 28.6958 UGX	1 UGX = 0.0348 ISK
10 Σεπ 2025	1 ISK = 28.7154 UGX	1 UGX = 0.0348 ISK
11 Σεπ 2025	1 ISK = 28.7094 UGX	1 UGX = 0.0348 ISK
12 Σεπ 2025	1 ISK = 28.6901 UGX	1 UGX = 0.0349 ISK
13 Σεπ 2025	1 ISK = 28.7899 UGX	1 UGX = 0.0347 ISK
14 Σεπ 2025	1 ISK = 28.7899 UGX	1 UGX = 0.0347 ISK
15 Σεπ 2025	1 ISK = 28.7665 UGX	1 UGX = 0.0348 ISK
16 Σεπ 2025	1 ISK = 28.8845 UGX	1 UGX = 0.0346 ISK
17 Σεπ 2025	1 ISK = 28.9134 UGX	1 UGX = 0.0346 ISK
18 Σεπ 2025	1 ISK = 28.8805 UGX	1 UGX = 0.0346 ISK
19 Σεπ 2025	1 ISK = 28.7757 UGX	1 UGX = 0.0348 ISK
20 Σεπ 2025	1 ISK = 28.7755 UGX	1 UGX = 0.0348 ISK
21 Σεπ 2025	1 ISK = 28.8014 UGX	1 UGX = 0.0347 ISK
22 Σεπ 2025	1 ISK = 28.8704 UGX	1 UGX = 0.0346 ISK
23 Σεπ 2025	1 ISK = 28.9734 UGX	1 UGX = 0.0345 ISK
24 Σεπ 2025	1 ISK = 28.8381 UGX	1 UGX = 0.0347 ISK
25 Σεπ 2025	1 ISK = 28.8822 UGX	1 UGX = 0.0346 ISK
26 Σεπ 2025	1 ISK = 28.7111 UGX	1 UGX = 0.0348 ISK
27 Σεπ 2025	1 ISK = 28.7564 UGX	1 UGX = 0.0348 ISK
28 Σεπ 2025	1 ISK = 28.7422 UGX	1 UGX = 0.0348 ISK
29 Σεπ 2025	1 ISK = 28.839 UGX	1 UGX = 0.0347 ISK
30 Σεπ 2025	1 ISK = 28.7956 UGX	1 UGX = 0.0347 ISK

Oct 2025

Ημερομηνία	ISK-UGX	UGX-ISK
01 Οκτ 2025	1 ISK = 28.5818 UGX	1 UGX = 0.035 ISK
02 Οκτ 2025	1 ISK = 28.6366 UGX	1 UGX = 0.0349 ISK
03 Οκτ 2025	1 ISK = 28.6048 UGX	1 UGX = 0.035 ISK
04 Οκτ 2025	1 ISK = 28.6405 UGX	1 UGX = 0.0349 ISK
05 Οκτ 2025	1 ISK = 28.6405 UGX	1 UGX = 0.0349 ISK
06 Οκτ 2025	1 ISK = 28.4035 UGX	1 UGX = 0.0352 ISK
07 Οκτ 2025	1 ISK = 28.3361 UGX	1 UGX = 0.0353 ISK
08 Οκτ 2025	1 ISK = 28.2596 UGX	1 UGX = 0.0354 ISK
09 Οκτ 2025	1 ISK = 28.16 UGX	1 UGX = 0.0355 ISK
10 Οκτ 2025	1 ISK = 28.0068 UGX	1 UGX = 0.0357 ISK
11 Οκτ 2025	1 ISK = 28.0043 UGX	1 UGX = 0.0357 ISK
12 Οκτ 2025	1 ISK = 28.0043 UGX	1 UGX = 0.0357 ISK
13 Οκτ 2025	1 ISK = 28.0342 UGX	1 UGX = 0.0357 ISK
14 Οκτ 2025	1 ISK = 28.3112 UGX	1 UGX = 0.0353 ISK
15 Οκτ 2025	1 ISK = 28.3279 UGX	1 UGX = 0.0353 ISK
16 Οκτ 2025	1 ISK = 28.5603 UGX	1 UGX = 0.035 ISK
17 Οκτ 2025	1 ISK = 28.7779 UGX	1 UGX = 0.0347 ISK
18 Οκτ 2025	1 ISK = 28.8056 UGX	1 UGX = 0.0347 ISK
19 Οκτ 2025	1 ISK = 28.8056 UGX	1 UGX = 0.0347 ISK
20 Οκτ 2025	1 ISK = 28.5956 UGX	1 UGX = 0.035 ISK
21 Οκτ 2025	1 ISK = 28.4967 UGX	1 UGX = 0.0351 ISK
22 Οκτ 2025	1 ISK = 28.4975 UGX	1 UGX = 0.0351 ISK
23 Οκτ 2025	1 ISK = 28.4498 UGX	1 UGX = 0.0351 ISK
24 Οκτ 2025	1 ISK = 28.3693 UGX	1 UGX = 0.0352 ISK
25 Οκτ 2025	1 ISK = 28.2541 UGX	1 UGX = 0.0354 ISK
26 Οκτ 2025	1 ISK = 28.2541 UGX	1 UGX = 0.0354 ISK
27 Οκτ 2025	1 ISK = 28.3619 UGX	1 UGX = 0.0353 ISK
28 Οκτ 2025	1 ISK = 28.3071 UGX	1 UGX = 0.0353 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-UGX και UGX-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα