> Συναλλαγματικές ισοτιμίες ISK-UAH και UAH-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-UAH και UAH-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-UAH και UAH-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-UAH και UAH-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,3195 UAH

1 UAH = 3,1295 ISK

1X 2X 3X

ISK σε UAHUAH σε ISK

Jan 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Ιαν 2025	1 ISK = 0.3041 UAH	1 UAH = 3.2882 ISK
02 Ιαν 2025	1 ISK = 0.3022 UAH	1 UAH = 3.3091 ISK
03 Ιαν 2025	1 ISK = 0.3013 UAH	1 UAH = 3.3189 ISK
04 Ιαν 2025	1 ISK = 0.301 UAH	1 UAH = 3.3223 ISK
05 Ιαν 2025	1 ISK = 0.301 UAH	1 UAH = 3.3223 ISK
06 Ιαν 2025	1 ISK = 0.3045 UAH	1 UAH = 3.2841 ISK
07 Ιαν 2025	1 ISK = 0.3018 UAH	1 UAH = 3.3135 ISK
08 Ιαν 2025	1 ISK = 0.3003 UAH	1 UAH = 3.3298 ISK
09 Ιαν 2025	1 ISK = 0.3013 UAH	1 UAH = 3.3187 ISK
10 Ιαν 2025	1 ISK = 0.3012 UAH	1 UAH = 3.32 ISK
11 Ιαν 2025	1 ISK = 0.3007 UAH	1 UAH = 3.3252 ISK
12 Ιαν 2025	1 ISK = 0.3007 UAH	1 UAH = 3.3252 ISK
13 Ιαν 2025	1 ISK = 0.2993 UAH	1 UAH = 3.3415 ISK
14 Ιαν 2025	1 ISK = 0.2999 UAH	1 UAH = 3.335 ISK
15 Ιαν 2025	1 ISK = 0.301 UAH	1 UAH = 3.3225 ISK
16 Ιαν 2025	1 ISK = 0.299 UAH	1 UAH = 3.3441 ISK
17 Ιαν 2025	1 ISK = 0.2988 UAH	1 UAH = 3.3467 ISK
18 Ιαν 2025	1 ISK = 0.2972 UAH	1 UAH = 3.3647 ISK
19 Ιαν 2025	1 ISK = 0.2972 UAH	1 UAH = 3.3647 ISK
20 Ιαν 2025	1 ISK = 0.2994 UAH	1 UAH = 3.3396 ISK
21 Ιαν 2025	1 ISK = 0.2991 UAH	1 UAH = 3.3435 ISK
22 Ιαν 2025	1 ISK = 0.2987 UAH	1 UAH = 3.3477 ISK
23 Ιαν 2025	1 ISK = 0.2998 UAH	1 UAH = 3.3355 ISK
24 Ιαν 2025	1 ISK = 0.3007 UAH	1 UAH = 3.3258 ISK
25 Ιαν 2025	1 ISK = 0.3 UAH	1 UAH = 3.3328 ISK
26 Ιαν 2025	1 ISK = 0.3 UAH	1 UAH = 3.3328 ISK
27 Ιαν 2025	1 ISK = 0.3017 UAH	1 UAH = 3.3144 ISK
28 Ιαν 2025	1 ISK = 0.3002 UAH	1 UAH = 3.3307 ISK
29 Ιαν 2025	1 ISK = 0.2995 UAH	1 UAH = 3.3391 ISK
30 Ιαν 2025	1 ISK = 0.2973 UAH	1 UAH = 3.3635 ISK
31 Ιαν 2025	1 ISK = 0.2951 UAH	1 UAH = 3.3889 ISK

Feb 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Φεβ 2025	1 ISK = 0.2945 UAH	1 UAH = 3.3956 ISK
02 Φεβ 2025	1 ISK = 0.295 UAH	1 UAH = 3.39 ISK
03 Φεβ 2025	1 ISK = 0.294 UAH	1 UAH = 3.4009 ISK
04 Φεβ 2025	1 ISK = 0.2936 UAH	1 UAH = 3.406 ISK
05 Φεβ 2025	1 ISK = 0.2954 UAH	1 UAH = 3.3847 ISK
06 Φεβ 2025	1 ISK = 0.293 UAH	1 UAH = 3.4124 ISK
07 Φεβ 2025	1 ISK = 0.2935 UAH	1 UAH = 3.4074 ISK
08 Φεβ 2025	1 ISK = 0.2932 UAH	1 UAH = 3.4101 ISK
09 Φεβ 2025	1 ISK = 0.2932 UAH	1 UAH = 3.4101 ISK
10 Φεβ 2025	1 ISK = 0.2931 UAH	1 UAH = 3.412 ISK
11 Φεβ 2025	1 ISK = 0.2937 UAH	1 UAH = 3.4047 ISK
12 Φεβ 2025	1 ISK = 0.2965 UAH	1 UAH = 3.3728 ISK
13 Φεβ 2025	1 ISK = 0.2953 UAH	1 UAH = 3.3867 ISK
14 Φεβ 2025	1 ISK = 0.296 UAH	1 UAH = 3.3788 ISK
15 Φεβ 2025	1 ISK = 0.2963 UAH	1 UAH = 3.3755 ISK
16 Φεβ 2025	1 ISK = 0.2963 UAH	1 UAH = 3.3755 ISK
17 Φεβ 2025	1 ISK = 0.2961 UAH	1 UAH = 3.3775 ISK
18 Φεβ 2025	1 ISK = 0.2967 UAH	1 UAH = 3.3701 ISK
19 Φεβ 2025	1 ISK = 0.2972 UAH	1 UAH = 3.365 ISK
20 Φεβ 2025	1 ISK = 0.2962 UAH	1 UAH = 3.3763 ISK
21 Φεβ 2025	1 ISK = 0.2996 UAH	1 UAH = 3.338 ISK
22 Φεβ 2025	1 ISK = 0.2989 UAH	1 UAH = 3.3457 ISK
23 Φεβ 2025	1 ISK = 0.2989 UAH	1 UAH = 3.3457 ISK
24 Φεβ 2025	1 ISK = 0.301 UAH	1 UAH = 3.3221 ISK
25 Φεβ 2025	1 ISK = 0.3 UAH	1 UAH = 3.3335 ISK
26 Φεβ 2025	1 ISK = 0.3009 UAH	1 UAH = 3.3236 ISK
27 Φεβ 2025	1 ISK = 0.2989 UAH	1 UAH = 3.346 ISK
28 Φεβ 2025	1 ISK = 0.2981 UAH	1 UAH = 3.3546 ISK

Mar 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Μαρ 2025	1 ISK = 0.2955 UAH	1 UAH = 3.3839 ISK
02 Μαρ 2025	1 ISK = 0.297 UAH	1 UAH = 3.3674 ISK
03 Μαρ 2025	1 ISK = 0.297 UAH	1 UAH = 3.3668 ISK
04 Μαρ 2025	1 ISK = 0.2994 UAH	1 UAH = 3.3401 ISK
05 Μαρ 2025	1 ISK = 0.3015 UAH	1 UAH = 3.3172 ISK
06 Μαρ 2025	1 ISK = 0.3031 UAH	1 UAH = 3.2996 ISK
07 Μαρ 2025	1 ISK = 0.3041 UAH	1 UAH = 3.2882 ISK
08 Μαρ 2025	1 ISK = 0.3043 UAH	1 UAH = 3.2864 ISK
09 Μαρ 2025	1 ISK = 0.3039 UAH	1 UAH = 3.2901 ISK
10 Μαρ 2025	1 ISK = 0.3049 UAH	1 UAH = 3.2802 ISK
11 Μαρ 2025	1 ISK = 0.3054 UAH	1 UAH = 3.2747 ISK
12 Μαρ 2025	1 ISK = 0.3092 UAH	1 UAH = 3.2338 ISK
13 Μαρ 2025	1 ISK = 0.3086 UAH	1 UAH = 3.2405 ISK
14 Μαρ 2025	1 ISK = 0.308 UAH	1 UAH = 3.247 ISK
15 Μαρ 2025	1 ISK = 0.3078 UAH	1 UAH = 3.249 ISK
16 Μαρ 2025	1 ISK = 0.3108 UAH	1 UAH = 3.2174 ISK
17 Μαρ 2025	1 ISK = 0.3092 UAH	1 UAH = 3.2344 ISK
18 Μαρ 2025	1 ISK = 0.3102 UAH	1 UAH = 3.2234 ISK
19 Μαρ 2025	1 ISK = 0.3117 UAH	1 UAH = 3.2081 ISK
20 Μαρ 2025	1 ISK = 0.3116 UAH	1 UAH = 3.2094 ISK
21 Μαρ 2025	1 ISK = 0.3122 UAH	1 UAH = 3.2032 ISK
22 Μαρ 2025	1 ISK = 0.311 UAH	1 UAH = 3.2151 ISK
23 Μαρ 2025	1 ISK = 0.3128 UAH	1 UAH = 3.1968 ISK
24 Μαρ 2025	1 ISK = 0.3127 UAH	1 UAH = 3.1975 ISK
25 Μαρ 2025	1 ISK = 0.3124 UAH	1 UAH = 3.2015 ISK
26 Μαρ 2025	1 ISK = 0.3131 UAH	1 UAH = 3.1938 ISK
27 Μαρ 2025	1 ISK = 0.3142 UAH	1 UAH = 3.1826 ISK
28 Μαρ 2025	1 ISK = 0.3138 UAH	1 UAH = 3.1872 ISK
29 Μαρ 2025	1 ISK = 0.3158 UAH	1 UAH = 3.1668 ISK
30 Μαρ 2025	1 ISK = 0.3152 UAH	1 UAH = 3.1723 ISK
31 Μαρ 2025	1 ISK = 0.3142 UAH	1 UAH = 3.1826 ISK

Apr 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Απρ 2025	1 ISK = 0.3138 UAH	1 UAH = 3.1866 ISK
02 Απρ 2025	1 ISK = 0.3108 UAH	1 UAH = 3.2176 ISK
03 Απρ 2025	1 ISK = 0.3121 UAH	1 UAH = 3.204 ISK
04 Απρ 2025	1 ISK = 0.3141 UAH	1 UAH = 3.1839 ISK
05 Απρ 2025	1 ISK = 0.3133 UAH	1 UAH = 3.1914 ISK
06 Απρ 2025	1 ISK = 0.3133 UAH	1 UAH = 3.1914 ISK
07 Απρ 2025	1 ISK = 0.3103 UAH	1 UAH = 3.2227 ISK
08 Απρ 2025	1 ISK = 0.3104 UAH	1 UAH = 3.2214 ISK
09 Απρ 2025	1 ISK = 0.314 UAH	1 UAH = 3.1843 ISK
10 Απρ 2025	1 ISK = 0.3146 UAH	1 UAH = 3.1791 ISK
11 Απρ 2025	1 ISK = 0.319 UAH	1 UAH = 3.1344 ISK
12 Απρ 2025	1 ISK = 0.323 UAH	1 UAH = 3.0961 ISK
13 Απρ 2025	1 ISK = 0.3247 UAH	1 UAH = 3.0802 ISK
14 Απρ 2025	1 ISK = 0.3247 UAH	1 UAH = 3.08 ISK
15 Απρ 2025	1 ISK = 0.3206 UAH	1 UAH = 3.1196 ISK
16 Απρ 2025	1 ISK = 0.3199 UAH	1 UAH = 3.1264 ISK
17 Απρ 2025	1 ISK = 0.3243 UAH	1 UAH = 3.0832 ISK
18 Απρ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0806 ISK
19 Απρ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0806 ISK
20 Απρ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0806 ISK
21 Απρ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0806 ISK
22 Απρ 2025	1 ISK = 0.3296 UAH	1 UAH = 3.0338 ISK
23 Απρ 2025	1 ISK = 0.3289 UAH	1 UAH = 3.0405 ISK
24 Απρ 2025	1 ISK = 0.327 UAH	1 UAH = 3.0582 ISK
25 Απρ 2025	1 ISK = 0.3279 UAH	1 UAH = 3.0496 ISK
26 Απρ 2025	1 ISK = 0.3271 UAH	1 UAH = 3.0572 ISK
27 Απρ 2025	1 ISK = 0.3271 UAH	1 UAH = 3.0572 ISK
28 Απρ 2025	1 ISK = 0.3256 UAH	1 UAH = 3.0712 ISK
29 Απρ 2025	1 ISK = 0.3234 UAH	1 UAH = 3.0925 ISK
30 Απρ 2025	1 ISK = 0.3234 UAH	1 UAH = 3.0924 ISK

May 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Μαϊ 2025	1 ISK = 0.3236 UAH	1 UAH = 3.0901 ISK
02 Μαϊ 2025	1 ISK = 0.3237 UAH	1 UAH = 3.0894 ISK
03 Μαϊ 2025	1 ISK = 0.3236 UAH	1 UAH = 3.0898 ISK
04 Μαϊ 2025	1 ISK = 0.3236 UAH	1 UAH = 3.0898 ISK
05 Μαϊ 2025	1 ISK = 0.3212 UAH	1 UAH = 3.1135 ISK
06 Μαϊ 2025	1 ISK = 0.3199 UAH	1 UAH = 3.1259 ISK
07 Μαϊ 2025	1 ISK = 0.3219 UAH	1 UAH = 3.1065 ISK
08 Μαϊ 2025	1 ISK = 0.32 UAH	1 UAH = 3.1247 ISK
09 Μαϊ 2025	1 ISK = 0.3181 UAH	1 UAH = 3.1437 ISK
10 Μαϊ 2025	1 ISK = 0.3179 UAH	1 UAH = 3.1454 ISK
11 Μαϊ 2025	1 ISK = 0.3178 UAH	1 UAH = 3.1464 ISK
12 Μαϊ 2025	1 ISK = 0.3139 UAH	1 UAH = 3.1858 ISK
13 Μαϊ 2025	1 ISK = 0.3146 UAH	1 UAH = 3.1783 ISK
14 Μαϊ 2025	1 ISK = 0.3214 UAH	1 UAH = 3.1118 ISK
15 Μαϊ 2025	1 ISK = 0.3208 UAH	1 UAH = 3.1169 ISK
16 Μαϊ 2025	1 ISK = 0.3185 UAH	1 UAH = 3.1395 ISK
17 Μαϊ 2025	1 ISK = 0.3187 UAH	1 UAH = 3.1382 ISK
18 Μαϊ 2025	1 ISK = 0.3187 UAH	1 UAH = 3.1382 ISK
19 Μαϊ 2025	1 ISK = 0.3215 UAH	1 UAH = 3.1102 ISK
20 Μαϊ 2025	1 ISK = 0.3194 UAH	1 UAH = 3.1313 ISK
21 Μαϊ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0812 ISK
22 Μαϊ 2025	1 ISK = 0.3241 UAH	1 UAH = 3.0855 ISK
23 Μαϊ 2025	1 ISK = 0.3248 UAH	1 UAH = 3.0793 ISK
24 Μαϊ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0806 ISK
25 Μαϊ 2025	1 ISK = 0.3246 UAH	1 UAH = 3.0806 ISK
26 Μαϊ 2025	1 ISK = 0.3276 UAH	1 UAH = 3.0522 ISK
27 Μαϊ 2025	1 ISK = 0.3285 UAH	1 UAH = 3.0438 ISK
28 Μαϊ 2025	1 ISK = 0.3274 UAH	1 UAH = 3.0545 ISK
29 Μαϊ 2025	1 ISK = 0.3249 UAH	1 UAH = 3.0774 ISK
30 Μαϊ 2025	1 ISK = 0.3264 UAH	1 UAH = 3.0637 ISK
31 Μαϊ 2025	1 ISK = 0.3263 UAH	1 UAH = 3.0649 ISK

Jun 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Ιουν 2025	1 ISK = 0.3258 UAH	1 UAH = 3.0692 ISK
02 Ιουν 2025	1 ISK = 0.3294 UAH	1 UAH = 3.0361 ISK
03 Ιουν 2025	1 ISK = 0.3273 UAH	1 UAH = 3.0551 ISK
04 Ιουν 2025	1 ISK = 0.3262 UAH	1 UAH = 3.0653 ISK
05 Ιουν 2025	1 ISK = 0.3279 UAH	1 UAH = 3.0497 ISK
06 Ιουν 2025	1 ISK = 0.3281 UAH	1 UAH = 3.0477 ISK
07 Ιουν 2025	1 ISK = 0.3283 UAH	1 UAH = 3.0464 ISK
08 Ιουν 2025	1 ISK = 0.3283 UAH	1 UAH = 3.0464 ISK
09 Ιουν 2025	1 ISK = 0.3291 UAH	1 UAH = 3.0382 ISK
10 Ιουν 2025	1 ISK = 0.33 UAH	1 UAH = 3.03 ISK
11 Ιουν 2025	1 ISK = 0.3305 UAH	1 UAH = 3.026 ISK
12 Ιουν 2025	1 ISK = 0.3345 UAH	1 UAH = 2.9896 ISK
13 Ιουν 2025	1 ISK = 0.3311 UAH	1 UAH = 3.0205 ISK
14 Ιουν 2025	1 ISK = 0.3313 UAH	1 UAH = 3.0183 ISK
15 Ιουν 2025	1 ISK = 0.3313 UAH	1 UAH = 3.0183 ISK
16 Ιουν 2025	1 ISK = 0.3345 UAH	1 UAH = 2.9891 ISK
17 Ιουν 2025	1 ISK = 0.3344 UAH	1 UAH = 2.9903 ISK
18 Ιουν 2025	1 ISK = 0.3339 UAH	1 UAH = 2.9953 ISK
19 Ιουν 2025	1 ISK = 0.335 UAH	1 UAH = 2.9854 ISK
20 Ιουν 2025	1 ISK = 0.3386 UAH	1 UAH = 2.9531 ISK
21 Ιουν 2025	1 ISK = 0.3376 UAH	1 UAH = 2.9621 ISK
22 Ιουν 2025	1 ISK = 0.3376 UAH	1 UAH = 2.9621 ISK
23 Ιουν 2025	1 ISK = 0.3357 UAH	1 UAH = 2.9788 ISK
24 Ιουν 2025	1 ISK = 0.3401 UAH	1 UAH = 2.9399 ISK
25 Ιουν 2025	1 ISK = 0.3395 UAH	1 UAH = 2.9452 ISK
26 Ιουν 2025	1 ISK = 0.3427 UAH	1 UAH = 2.9184 ISK
27 Ιουν 2025	1 ISK = 0.3436 UAH	1 UAH = 2.9101 ISK
28 Ιουν 2025	1 ISK = 0.3439 UAH	1 UAH = 2.9081 ISK
29 Ιουν 2025	1 ISK = 0.3439 UAH	1 UAH = 2.9081 ISK
30 Ιουν 2025	1 ISK = 0.3446 UAH	1 UAH = 2.9019 ISK

Jul 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Ιουλ 2025	1 ISK = 0.3476 UAH	1 UAH = 2.8773 ISK
02 Ιουλ 2025	1 ISK = 0.3436 UAH	1 UAH = 2.9106 ISK
03 Ιουλ 2025	1 ISK = 0.3457 UAH	1 UAH = 2.8929 ISK
04 Ιουλ 2025	1 ISK = 0.3447 UAH	1 UAH = 2.9008 ISK
05 Ιουλ 2025	1 ISK = 0.3449 UAH	1 UAH = 2.8998 ISK
06 Ιουλ 2025	1 ISK = 0.3449 UAH	1 UAH = 2.8998 ISK
07 Ιουλ 2025	1 ISK = 0.3446 UAH	1 UAH = 2.9019 ISK
08 Ιουλ 2025	1 ISK = 0.343 UAH	1 UAH = 2.9151 ISK
09 Ιουλ 2025	1 ISK = 0.3402 UAH	1 UAH = 2.9393 ISK
10 Ιουλ 2025	1 ISK = 0.3431 UAH	1 UAH = 2.915 ISK
11 Ιουλ 2025	1 ISK = 0.343 UAH	1 UAH = 2.9154 ISK
12 Ιουλ 2025	1 ISK = 0.3429 UAH	1 UAH = 2.9162 ISK
13 Ιουλ 2025	1 ISK = 0.3431 UAH	1 UAH = 2.9149 ISK
14 Ιουλ 2025	1 ISK = 0.3433 UAH	1 UAH = 2.9127 ISK
15 Ιουλ 2025	1 ISK = 0.343 UAH	1 UAH = 2.9156 ISK
16 Ιουλ 2025	1 ISK = 0.342 UAH	1 UAH = 2.9242 ISK
17 Ιουλ 2025	1 ISK = 0.3419 UAH	1 UAH = 2.9251 ISK
18 Ιουλ 2025	1 ISK = 0.3423 UAH	1 UAH = 2.9214 ISK
19 Ιουλ 2025	1 ISK = 0.3413 UAH	1 UAH = 2.9302 ISK
20 Ιουλ 2025	1 ISK = 0.3413 UAH	1 UAH = 2.9302 ISK
21 Ιουλ 2025	1 ISK = 0.3425 UAH	1 UAH = 2.9201 ISK
22 Ιουλ 2025	1 ISK = 0.3431 UAH	1 UAH = 2.9142 ISK
23 Ιουλ 2025	1 ISK = 0.3448 UAH	1 UAH = 2.9002 ISK
24 Ιουλ 2025	1 ISK = 0.3458 UAH	1 UAH = 2.8921 ISK
25 Ιουλ 2025	1 ISK = 0.345 UAH	1 UAH = 2.8988 ISK
26 Ιουλ 2025	1 ISK = 0.3446 UAH	1 UAH = 2.9017 ISK
27 Ιουλ 2025	1 ISK = 0.3446 UAH	1 UAH = 2.9017 ISK
28 Ιουλ 2025	1 ISK = 0.3428 UAH	1 UAH = 2.9173 ISK
29 Ιουλ 2025	1 ISK = 0.3398 UAH	1 UAH = 2.9429 ISK
30 Ιουλ 2025	1 ISK = 0.3384 UAH	1 UAH = 2.9548 ISK
31 Ιουλ 2025	1 ISK = 0.3354 UAH	1 UAH = 2.9812 ISK

Aug 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Αυγ 2025	1 ISK = 0.3345 UAH	1 UAH = 2.9893 ISK
02 Αυγ 2025	1 ISK = 0.3335 UAH	1 UAH = 2.9988 ISK
03 Αυγ 2025	1 ISK = 0.3335 UAH	1 UAH = 2.9988 ISK
04 Αυγ 2025	1 ISK = 0.3376 UAH	1 UAH = 2.9622 ISK
05 Αυγ 2025	1 ISK = 0.3377 UAH	1 UAH = 2.961 ISK
06 Αυγ 2025	1 ISK = 0.3381 UAH	1 UAH = 2.9581 ISK
07 Αυγ 2025	1 ISK = 0.3383 UAH	1 UAH = 2.956 ISK
08 Αυγ 2025	1 ISK = 0.337 UAH	1 UAH = 2.9672 ISK
09 Αυγ 2025	1 ISK = 0.3365 UAH	1 UAH = 2.9715 ISK
10 Αυγ 2025	1 ISK = 0.3364 UAH	1 UAH = 2.9731 ISK
11 Αυγ 2025	1 ISK = 0.3373 UAH	1 UAH = 2.965 ISK
12 Αυγ 2025	1 ISK = 0.3367 UAH	1 UAH = 2.9703 ISK
13 Αυγ 2025	1 ISK = 0.34 UAH	1 UAH = 2.9411 ISK
14 Αυγ 2025	1 ISK = 0.3387 UAH	1 UAH = 2.9528 ISK
15 Αυγ 2025	1 ISK = 0.3388 UAH	1 UAH = 2.9516 ISK
16 Αυγ 2025	1 ISK = 0.3371 UAH	1 UAH = 2.9662 ISK
17 Αυγ 2025	1 ISK = 0.3367 UAH	1 UAH = 2.9696 ISK
18 Αυγ 2025	1 ISK = 0.3368 UAH	1 UAH = 2.9693 ISK
19 Αυγ 2025	1 ISK = 0.3372 UAH	1 UAH = 2.966 ISK
20 Αυγ 2025	1 ISK = 0.3361 UAH	1 UAH = 2.9757 ISK
21 Αυγ 2025	1 ISK = 0.3342 UAH	1 UAH = 2.9922 ISK
22 Αυγ 2025	1 ISK = 0.3343 UAH	1 UAH = 2.991 ISK
23 Αυγ 2025	1 ISK = 0.3376 UAH	1 UAH = 2.9622 ISK
24 Αυγ 2025	1 ISK = 0.334 UAH	1 UAH = 2.9938 ISK
25 Αυγ 2025	1 ISK = 0.3381 UAH	1 UAH = 2.958 ISK
26 Αυγ 2025	1 ISK = 0.3386 UAH	1 UAH = 2.9538 ISK
27 Αυγ 2025	1 ISK = 0.3346 UAH	1 UAH = 2.9883 ISK
28 Αυγ 2025	1 ISK = 0.3364 UAH	1 UAH = 2.9726 ISK
29 Αυγ 2025	1 ISK = 0.3375 UAH	1 UAH = 2.9632 ISK
30 Αυγ 2025	1 ISK = 0.3371 UAH	1 UAH = 2.9668 ISK
31 Αυγ 2025	1 ISK = 0.3371 UAH	1 UAH = 2.9668 ISK

Sep 2025

Ημερομηνία	ISK-UAH	UAH-ISK
01 Σεπ 2025	1 ISK = 0.3381 UAH	1 UAH = 2.9581 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-UAH και UAH-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα