> Συναλλαγματικές ισοτιμίες ISK-TZS και TZS-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TZS και TZS-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TZS και TZS-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-TZS και TZS-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 19,7398 TZS

1 TZS = 0,0507 ISK

1X 2X 3X

ISK σε TZSTZS σε ISK

Jan 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Ιαν 2025	1 ISK = 17.6802 TZS	1 TZS = 0.0566 ISK
02 Ιαν 2025	1 ISK = 17.4702 TZS	1 TZS = 0.0572 ISK
03 Ιαν 2025	1 ISK = 17.6201 TZS	1 TZS = 0.0568 ISK
04 Ιαν 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
05 Ιαν 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
06 Ιαν 2025	1 ISK = 17.9084 TZS	1 TZS = 0.0558 ISK
07 Ιαν 2025	1 ISK = 17.6781 TZS	1 TZS = 0.0566 ISK
08 Ιαν 2025	1 ISK = 17.6609 TZS	1 TZS = 0.0566 ISK
09 Ιαν 2025	1 ISK = 17.6985 TZS	1 TZS = 0.0565 ISK
10 Ιαν 2025	1 ISK = 17.8322 TZS	1 TZS = 0.0561 ISK
11 Ιαν 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
12 Ιαν 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
13 Ιαν 2025	1 ISK = 17.5735 TZS	1 TZS = 0.0569 ISK
14 Ιαν 2025	1 ISK = 17.8913 TZS	1 TZS = 0.0559 ISK
15 Ιαν 2025	1 ISK = 17.908 TZS	1 TZS = 0.0558 ISK
16 Ιαν 2025	1 ISK = 17.8988 TZS	1 TZS = 0.0559 ISK
17 Ιαν 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
18 Ιαν 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
19 Ιαν 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
20 Ιαν 2025	1 ISK = 17.9504 TZS	1 TZS = 0.0557 ISK
21 Ιαν 2025	1 ISK = 17.9176 TZS	1 TZS = 0.0558 ISK
22 Ιαν 2025	1 ISK = 17.8711 TZS	1 TZS = 0.056 ISK
23 Ιαν 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
24 Ιαν 2025	1 ISK = 18.266 TZS	1 TZS = 0.0547 ISK
25 Ιαν 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
26 Ιαν 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
27 Ιαν 2025	1 ISK = 18.2857 TZS	1 TZS = 0.0547 ISK
28 Ιαν 2025	1 ISK = 17.992 TZS	1 TZS = 0.0556 ISK
29 Ιαν 2025	1 ISK = 18.178 TZS	1 TZS = 0.055 ISK
30 Ιαν 2025	1 ISK = 18.1771 TZS	1 TZS = 0.055 ISK
31 Ιαν 2025	1 ISK = 18.0492 TZS	1 TZS = 0.0554 ISK

Feb 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Φεβ 2025	1 ISK = 18.0135 TZS	1 TZS = 0.0555 ISK
02 Φεβ 2025	1 ISK = 18.0364 TZS	1 TZS = 0.0554 ISK
03 Φεβ 2025	1 ISK = 18.0773 TZS	1 TZS = 0.0553 ISK
04 Φεβ 2025	1 ISK = 17.9103 TZS	1 TZS = 0.0558 ISK
05 Φεβ 2025	1 ISK = 18.0766 TZS	1 TZS = 0.0553 ISK
06 Φεβ 2025	1 ISK = 17.9747 TZS	1 TZS = 0.0556 ISK
07 Φεβ 2025	1 ISK = 18.1311 TZS	1 TZS = 0.0552 ISK
08 Φεβ 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
09 Φεβ 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
10 Φεβ 2025	1 ISK = 18.0939 TZS	1 TZS = 0.0553 ISK
11 Φεβ 2025	1 ISK = 18.2441 TZS	1 TZS = 0.0548 ISK
12 Φεβ 2025	1 ISK = 18.424 TZS	1 TZS = 0.0543 ISK
13 Φεβ 2025	1 ISK = 18.3954 TZS	1 TZS = 0.0544 ISK
14 Φεβ 2025	1 ISK = 18.4856 TZS	1 TZS = 0.0541 ISK
15 Φεβ 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
16 Φεβ 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
17 Φεβ 2025	1 ISK = 18.1844 TZS	1 TZS = 0.055 ISK
18 Φεβ 2025	1 ISK = 18.5576 TZS	1 TZS = 0.0539 ISK
19 Φεβ 2025	1 ISK = 18.3523 TZS	1 TZS = 0.0545 ISK
20 Φεβ 2025	1 ISK = 18.4769 TZS	1 TZS = 0.0541 ISK
21 Φεβ 2025	1 ISK = 18.5998 TZS	1 TZS = 0.0538 ISK
22 Φεβ 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
23 Φεβ 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
24 Φεβ 2025	1 ISK = 18.7802 TZS	1 TZS = 0.0532 ISK
25 Φεβ 2025	1 ISK = 18.8471 TZS	1 TZS = 0.0531 ISK
26 Φεβ 2025	1 ISK = 18.8137 TZS	1 TZS = 0.0532 ISK
27 Φεβ 2025	1 ISK = 18.7446 TZS	1 TZS = 0.0533 ISK
28 Φεβ 2025	1 ISK = 18.6639 TZS	1 TZS = 0.0536 ISK

Mar 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Μαρ 2025	1 ISK = 18.5016 TZS	1 TZS = 0.054 ISK
02 Μαρ 2025	1 ISK = 18.4211 TZS	1 TZS = 0.0543 ISK
03 Μαρ 2025	1 ISK = 18.4629 TZS	1 TZS = 0.0542 ISK
04 Μαρ 2025	1 ISK = 19.0627 TZS	1 TZS = 0.0525 ISK
05 Μαρ 2025	1 ISK = 19.0876 TZS	1 TZS = 0.0524 ISK
06 Μαρ 2025	1 ISK = 19.365 TZS	1 TZS = 0.0516 ISK
07 Μαρ 2025	1 ISK = 19.4327 TZS	1 TZS = 0.0515 ISK
08 Μαρ 2025	1 ISK = 19.4324 TZS	1 TZS = 0.0515 ISK
09 Μαρ 2025	1 ISK = 19.5048 TZS	1 TZS = 0.0513 ISK
10 Μαρ 2025	1 ISK = 19.1776 TZS	1 TZS = 0.0521 ISK
11 Μαρ 2025	1 ISK = 19.4823 TZS	1 TZS = 0.0513 ISK
12 Μαρ 2025	1 ISK = 19.6355 TZS	1 TZS = 0.0509 ISK
13 Μαρ 2025	1 ISK = 19.771 TZS	1 TZS = 0.0506 ISK
14 Μαρ 2025	1 ISK = 19.6897 TZS	1 TZS = 0.0508 ISK
15 Μαρ 2025	1 ISK = 19.7359 TZS	1 TZS = 0.0507 ISK
16 Μαρ 2025	1 ISK = 19.6399 TZS	1 TZS = 0.0509 ISK
17 Μαρ 2025	1 ISK = 19.7441 TZS	1 TZS = 0.0506 ISK
18 Μαρ 2025	1 ISK = 19.8684 TZS	1 TZS = 0.0503 ISK
19 Μαρ 2025	1 ISK = 19.8096 TZS	1 TZS = 0.0505 ISK
20 Μαρ 2025	1 ISK = 19.7804 TZS	1 TZS = 0.0506 ISK
21 Μαρ 2025	1 ISK = 19.9 TZS	1 TZS = 0.0503 ISK
22 Μαρ 2025	1 ISK = 19.8644 TZS	1 TZS = 0.0503 ISK
23 Μαρ 2025	1 ISK = 19.6928 TZS	1 TZS = 0.0508 ISK
24 Μαρ 2025	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
25 Μαρ 2025	1 ISK = 19.8828 TZS	1 TZS = 0.0503 ISK
26 Μαρ 2025	1 ISK = 20.0287 TZS	1 TZS = 0.0499 ISK
27 Μαρ 2025	1 ISK = 20.2364 TZS	1 TZS = 0.0494 ISK
28 Μαρ 2025	1 ISK = 20.0469 TZS	1 TZS = 0.0499 ISK
29 Μαρ 2025	1 ISK = 20.1922 TZS	1 TZS = 0.0495 ISK
30 Μαρ 2025	1 ISK = 19.8151 TZS	1 TZS = 0.0505 ISK
31 Μαρ 2025	1 ISK = 20.1236 TZS	1 TZS = 0.0497 ISK

Apr 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Απρ 2025	1 ISK = 20.0884 TZS	1 TZS = 0.0498 ISK
02 Απρ 2025	1 ISK = 19.9027 TZS	1 TZS = 0.0502 ISK
03 Απρ 2025	1 ISK = 19.9883 TZS	1 TZS = 0.05 ISK
04 Απρ 2025	1 ISK = 20.4573 TZS	1 TZS = 0.0489 ISK
05 Απρ 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
06 Απρ 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
07 Απρ 2025	1 ISK = 20.3456 TZS	1 TZS = 0.0492 ISK
08 Απρ 2025	1 ISK = 20.2034 TZS	1 TZS = 0.0495 ISK
09 Απρ 2025	1 ISK = 20.2926 TZS	1 TZS = 0.0493 ISK
10 Απρ 2025	1 ISK = 20.3011 TZS	1 TZS = 0.0493 ISK
11 Απρ 2025	1 ISK = 20.5954 TZS	1 TZS = 0.0486 ISK
12 Απρ 2025	1 ISK = 20.9098 TZS	1 TZS = 0.0478 ISK
13 Απρ 2025	1 ISK = 20.7988 TZS	1 TZS = 0.0481 ISK
14 Απρ 2025	1 ISK = 20.8179 TZS	1 TZS = 0.048 ISK
15 Απρ 2025	1 ISK = 20.9209 TZS	1 TZS = 0.0478 ISK
16 Απρ 2025	1 ISK = 20.8669 TZS	1 TZS = 0.0479 ISK
17 Απρ 2025	1 ISK = 21.0455 TZS	1 TZS = 0.0475 ISK
18 Απρ 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
19 Απρ 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
20 Απρ 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
21 Απρ 2025	1 ISK = 21.0636 TZS	1 TZS = 0.0475 ISK
22 Απρ 2025	1 ISK = 21.2825 TZS	1 TZS = 0.047 ISK
23 Απρ 2025	1 ISK = 21.1878 TZS	1 TZS = 0.0472 ISK
24 Απρ 2025	1 ISK = 21.1113 TZS	1 TZS = 0.0474 ISK
25 Απρ 2025	1 ISK = 21.0734 TZS	1 TZS = 0.0475 ISK
26 Απρ 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
27 Απρ 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
28 Απρ 2025	1 ISK = 21.0198 TZS	1 TZS = 0.0476 ISK
29 Απρ 2025	1 ISK = 20.9242 TZS	1 TZS = 0.0478 ISK
30 Απρ 2025	1 ISK = 21.0137 TZS	1 TZS = 0.0476 ISK

May 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Μαϊ 2025	1 ISK = 20.9525 TZS	1 TZS = 0.0477 ISK
02 Μαϊ 2025	1 ISK = 20.8927 TZS	1 TZS = 0.0479 ISK
03 Μαϊ 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
04 Μαϊ 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
05 Μαϊ 2025	1 ISK = 20.8559 TZS	1 TZS = 0.0479 ISK
06 Μαϊ 2025	1 ISK = 20.7815 TZS	1 TZS = 0.0481 ISK
07 Μαϊ 2025	1 ISK = 21.0285 TZS	1 TZS = 0.0476 ISK
08 Μαϊ 2025	1 ISK = 20.737 TZS	1 TZS = 0.0482 ISK
09 Μαϊ 2025	1 ISK = 20.6643 TZS	1 TZS = 0.0484 ISK
10 Μαϊ 2025	1 ISK = 20.6531 TZS	1 TZS = 0.0484 ISK
11 Μαϊ 2025	1 ISK = 20.6374 TZS	1 TZS = 0.0485 ISK
12 Μαϊ 2025	1 ISK = 20.3969 TZS	1 TZS = 0.049 ISK
13 Μαϊ 2025	1 ISK = 20.3553 TZS	1 TZS = 0.0491 ISK
14 Μαϊ 2025	1 ISK = 20.8518 TZS	1 TZS = 0.048 ISK
15 Μαϊ 2025	1 ISK = 20.8579 TZS	1 TZS = 0.0479 ISK
16 Μαϊ 2025	1 ISK = 20.7086 TZS	1 TZS = 0.0483 ISK
17 Μαϊ 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
18 Μαϊ 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
19 Μαϊ 2025	1 ISK = 20.7609 TZS	1 TZS = 0.0482 ISK
20 Μαϊ 2025	1 ISK = 20.7739 TZS	1 TZS = 0.0481 ISK
21 Μαϊ 2025	1 ISK = 21.1806 TZS	1 TZS = 0.0472 ISK
22 Μαϊ 2025	1 ISK = 21.0858 TZS	1 TZS = 0.0474 ISK
23 Μαϊ 2025	1 ISK = 21.0973 TZS	1 TZS = 0.0474 ISK
24 Μαϊ 2025	1 ISK = 21.0948 TZS	1 TZS = 0.0474 ISK
25 Μαϊ 2025	1 ISK = 21.0948 TZS	1 TZS = 0.0474 ISK
26 Μαϊ 2025	1 ISK = 21.2058 TZS	1 TZS = 0.0472 ISK
27 Μαϊ 2025	1 ISK = 21.2576 TZS	1 TZS = 0.047 ISK
28 Μαϊ 2025	1 ISK = 21.2435 TZS	1 TZS = 0.0471 ISK
29 Μαϊ 2025	1 ISK = 21.0452 TZS	1 TZS = 0.0475 ISK
30 Μαϊ 2025	1 ISK = 21.1558 TZS	1 TZS = 0.0473 ISK
31 Μαϊ 2025	1 ISK = 21.1787 TZS	1 TZS = 0.0472 ISK

Jun 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Ιουν 2025	1 ISK = 21.1573 TZS	1 TZS = 0.0473 ISK
02 Ιουν 2025	1 ISK = 21.3105 TZS	1 TZS = 0.0469 ISK
03 Ιουν 2025	1 ISK = 21.1856 TZS	1 TZS = 0.0472 ISK
04 Ιουν 2025	1 ISK = 21.1062 TZS	1 TZS = 0.0474 ISK
05 Ιουν 2025	1 ISK = 21.2312 TZS	1 TZS = 0.0471 ISK
06 Ιουν 2025	1 ISK = 20.8366 TZS	1 TZS = 0.048 ISK
07 Ιουν 2025	1 ISK = 21.065 TZS	1 TZS = 0.0475 ISK
08 Ιουν 2025	1 ISK = 21.065 TZS	1 TZS = 0.0475 ISK
09 Ιουν 2025	1 ISK = 20.8333 TZS	1 TZS = 0.048 ISK
10 Ιουν 2025	1 ISK = 20.7887 TZS	1 TZS = 0.0481 ISK
11 Ιουν 2025	1 ISK = 20.7322 TZS	1 TZS = 0.0482 ISK
12 Ιουν 2025	1 ISK = 21.1007 TZS	1 TZS = 0.0474 ISK
13 Ιουν 2025	1 ISK = 20.6555 TZS	1 TZS = 0.0484 ISK
14 Ιουν 2025	1 ISK = 20.6471 TZS	1 TZS = 0.0484 ISK
15 Ιουν 2025	1 ISK = 20.6471 TZS	1 TZS = 0.0484 ISK
16 Ιουν 2025	1 ISK = 20.765 TZS	1 TZS = 0.0482 ISK
17 Ιουν 2025	1 ISK = 20.9275 TZS	1 TZS = 0.0478 ISK
18 Ιουν 2025	1 ISK = 21.1487 TZS	1 TZS = 0.0473 ISK
19 Ιουν 2025	1 ISK = 21.026 TZS	1 TZS = 0.0476 ISK
20 Ιουν 2025	1 ISK = 21.3484 TZS	1 TZS = 0.0468 ISK
21 Ιουν 2025	1 ISK = 21.3863 TZS	1 TZS = 0.0468 ISK
22 Ιουν 2025	1 ISK = 21.3863 TZS	1 TZS = 0.0468 ISK
23 Ιουν 2025	1 ISK = 21.2843 TZS	1 TZS = 0.047 ISK
24 Ιουν 2025	1 ISK = 21.725 TZS	1 TZS = 0.046 ISK
25 Ιουν 2025	1 ISK = 21.7073 TZS	1 TZS = 0.0461 ISK
26 Ιουν 2025	1 ISK = 21.8052 TZS	1 TZS = 0.0459 ISK
27 Ιουν 2025	1 ISK = 21.7437 TZS	1 TZS = 0.046 ISK
28 Ιουν 2025	1 ISK = 21.7334 TZS	1 TZS = 0.046 ISK
29 Ιουν 2025	1 ISK = 21.7334 TZS	1 TZS = 0.046 ISK
30 Ιουν 2025	1 ISK = 21.7475 TZS	1 TZS = 0.046 ISK

Jul 2025

Ημερομηνία	ISK-TZS	TZS-ISK
01 Ιουλ 2025	1 ISK = 21.7747 TZS	1 TZS = 0.0459 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-TZS και TZS-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα