> Συναλλαγματικές ισοτιμίες ISK-TRY και TRY-ISK - 2026

Συναλλαγματικές ισοτιμίες ISK-TRY και TRY-ISK - 2026

Συναλλαγματικές ισοτιμίες ISK-TRY και TRY-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-TRY και TRY-ISK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ISK = 0,3565 TRY

1 TRY = 2,8052 ISK

1X 2X 3X

ISK σε TRYTRY σε ISK

Jan 2026

Ημερομηνία	ISK-TRY	TRY-ISK
01 Ιαν 2026	1 ISK = 0.3424 TRY	1 TRY = 2.9209 ISK
02 Ιαν 2026	1 ISK = 0.3427 TRY	1 TRY = 2.9179 ISK
03 Ιαν 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
04 Ιαν 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
05 Ιαν 2026	1 ISK = 0.3411 TRY	1 TRY = 2.9314 ISK
06 Ιαν 2026	1 ISK = 0.3423 TRY	1 TRY = 2.9213 ISK
07 Ιαν 2026	1 ISK = 0.3417 TRY	1 TRY = 2.927 ISK
08 Ιαν 2026	1 ISK = 0.3415 TRY	1 TRY = 2.9286 ISK
09 Ιαν 2026	1 ISK = 0.3408 TRY	1 TRY = 2.9342 ISK
10 Ιαν 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
11 Ιαν 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
12 Ιαν 2026	1 ISK = 0.3424 TRY	1 TRY = 2.921 ISK
13 Ιαν 2026	1 ISK = 0.3431 TRY	1 TRY = 2.9145 ISK
14 Ιαν 2026	1 ISK = 0.3439 TRY	1 TRY = 2.9082 ISK
15 Ιαν 2026	1 ISK = 0.3435 TRY	1 TRY = 2.9112 ISK
16 Ιαν 2026	1 ISK = 0.344 TRY	1 TRY = 2.9072 ISK
17 Ιαν 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
18 Ιαν 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
19 Ιαν 2026	1 ISK = 0.3447 TRY	1 TRY = 2.9011 ISK
20 Ιαν 2026	1 ISK = 0.3479 TRY	1 TRY = 2.8744 ISK
21 Ιαν 2026	1 ISK = 0.3469 TRY	1 TRY = 2.8827 ISK
22 Ιαν 2026	1 ISK = 0.347 TRY	1 TRY = 2.8815 ISK
23 Ιαν 2026	1 ISK = 0.3486 TRY	1 TRY = 2.8687 ISK
24 Ιαν 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
25 Ιαν 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
26 Ιαν 2026	1 ISK = 0.3533 TRY	1 TRY = 2.8304 ISK
27 Ιαν 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8113 ISK
28 Ιαν 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7876 ISK
29 Ιαν 2026	1 ISK = 0.3583 TRY	1 TRY = 2.7911 ISK
30 Ιαν 2026	1 ISK = 0.3568 TRY	1 TRY = 2.8029 ISK
31 Ιαν 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8164 ISK

Feb 2026

Ημερομηνία	ISK-TRY	TRY-ISK
01 Φεβ 2026	1 ISK = 0.3545 TRY	1 TRY = 2.8206 ISK
02 Φεβ 2026	1 ISK = 0.3556 TRY	1 TRY = 2.8125 ISK
03 Φεβ 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8269 ISK
04 Φεβ 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8191 ISK
05 Φεβ 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8186 ISK
06 Φεβ 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8192 ISK
07 Φεβ 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
08 Φεβ 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
09 Φεβ 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
10 Φεβ 2026	1 ISK = 0.3579 TRY	1 TRY = 2.7942 ISK
11 Φεβ 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7951 ISK
12 Φεβ 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
13 Φεβ 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7949 ISK
14 Φεβ 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
15 Φεβ 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
16 Φεβ 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7991 ISK
17 Φεβ 2026	1 ISK = 0.3567 TRY	1 TRY = 2.8032 ISK
18 Φεβ 2026	1 ISK = 0.3577 TRY	1 TRY = 2.7954 ISK
19 Φεβ 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8115 ISK
20 Φεβ 2026	1 ISK = 0.356 TRY	1 TRY = 2.8088 ISK
21 Φεβ 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
22 Φεβ 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
23 Φεβ 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8062 ISK
24 Φεβ 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8021 ISK
25 Φεβ 2026	1 ISK = 0.3592 TRY	1 TRY = 2.784 ISK
26 Φεβ 2026	1 ISK = 0.3617 TRY	1 TRY = 2.7644 ISK
27 Φεβ 2026	1 ISK = 0.3626 TRY	1 TRY = 2.7575 ISK
28 Φεβ 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK

Mar 2026

Ημερομηνία	ISK-TRY	TRY-ISK
01 Μαρ 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK
02 Μαρ 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7895 ISK
03 Μαρ 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8189 ISK
04 Μαρ 2026	1 ISK = 0.3539 TRY	1 TRY = 2.8258 ISK
05 Μαρ 2026	1 ISK = 0.3532 TRY	1 TRY = 2.8313 ISK
06 Μαρ 2026	1 ISK = 0.3523 TRY	1 TRY = 2.8385 ISK
07 Μαρ 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
08 Μαρ 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
09 Μαρ 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8468 ISK
10 Μαρ 2026	1 ISK = 0.3537 TRY	1 TRY = 2.8273 ISK
11 Μαρ 2026	1 ISK = 0.3525 TRY	1 TRY = 2.8367 ISK
12 Μαρ 2026	1 ISK = 0.3521 TRY	1 TRY = 2.8402 ISK
13 Μαρ 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8466 ISK
14 Μαρ 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
15 Μαρ 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
16 Μαρ 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8267 ISK
17 Μαρ 2026	1 ISK = 0.3546 TRY	1 TRY = 2.8202 ISK
18 Μαρ 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8085 ISK
19 Μαρ 2026	1 ISK = 0.355 TRY	1 TRY = 2.8167 ISK
20 Μαρ 2026	1 ISK = 0.3563 TRY	1 TRY = 2.8064 ISK
21 Μαρ 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
22 Μαρ 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
23 Μαρ 2026	1 ISK = 0.3574 TRY	1 TRY = 2.798 ISK
24 Μαρ 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7988 ISK
25 Μαρ 2026	1 ISK = 0.3581 TRY	1 TRY = 2.7925 ISK
26 Μαρ 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7891 ISK
27 Μαρ 2026	1 ISK = 0.357 TRY	1 TRY = 2.8009 ISK
28 Μαρ 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8078 ISK
29 Μαρ 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8074 ISK
30 Μαρ 2026	1 ISK = 0.3558 TRY	1 TRY = 2.8107 ISK
31 Μαρ 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8078 ISK

Apr 2026

Ημερομηνία	ISK-TRY	TRY-ISK
01 Απρ 2026	1 ISK = 0.359 TRY	1 TRY = 2.7853 ISK
02 Απρ 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8188 ISK
03 Απρ 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8075 ISK
04 Απρ 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
05 Απρ 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
06 Απρ 2026	1 ISK = 0.3566 TRY	1 TRY = 2.8046 ISK
07 Απρ 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7882 ISK
08 Απρ 2026	1 ISK = 0.3621 TRY	1 TRY = 2.762 ISK
09 Απρ 2026	1 ISK = 0.3622 TRY	1 TRY = 2.7611 ISK
10 Απρ 2026	1 ISK = 0.3649 TRY	1 TRY = 2.7407 ISK
11 Απρ 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
12 Απρ 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
13 Απρ 2026	1 ISK = 0.3651 TRY	1 TRY = 2.7389 ISK
14 Απρ 2026	1 ISK = 0.3671 TRY	1 TRY = 2.7241 ISK
15 Απρ 2026	1 ISK = 0.3665 TRY	1 TRY = 2.7284 ISK
16 Απρ 2026	1 ISK = 0.3663 TRY	1 TRY = 2.7301 ISK
17 Απρ 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7215 ISK
18 Απρ 2026	1 ISK = 0.3672 TRY	1 TRY = 2.7231 ISK
19 Απρ 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7221 ISK
20 Απρ 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
21 Απρ 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7112 ISK
22 Απρ 2026	1 ISK = 0.3666 TRY	1 TRY = 2.7277 ISK
23 Απρ 2026	1 ISK = 0.3658 TRY	1 TRY = 2.7339 ISK
24 Απρ 2026	1 ISK = 0.3668 TRY	1 TRY = 2.7262 ISK
25 Απρ 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
26 Απρ 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
27 Απρ 2026	1 ISK = 0.3678 TRY	1 TRY = 2.719 ISK
28 Απρ 2026	1 ISK = 0.3676 TRY	1 TRY = 2.7203 ISK
29 Απρ 2026	1 ISK = 0.3673 TRY	1 TRY = 2.7223 ISK
30 Απρ 2026	1 ISK = 0.3682 TRY	1 TRY = 2.7159 ISK

May 2026

Ημερομηνία	ISK-TRY	TRY-ISK
01 Μαϊ 2026	1 ISK = 0.3694 TRY	1 TRY = 2.7073 ISK
02 Μαϊ 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
03 Μαϊ 2026	1 ISK = 0.368 TRY	1 TRY = 2.7176 ISK
04 Μαϊ 2026	1 ISK = 0.3677 TRY	1 TRY = 2.7199 ISK
05 Μαϊ 2026	1 ISK = 0.3687 TRY	1 TRY = 2.7125 ISK
06 Μαϊ 2026	1 ISK = 0.3711 TRY	1 TRY = 2.6947 ISK
07 Μαϊ 2026	1 ISK = 0.3702 TRY	1 TRY = 2.7014 ISK
08 Μαϊ 2026	1 ISK = 0.371 TRY	1 TRY = 2.6952 ISK
09 Μαϊ 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK
10 Μαϊ 2026	1 ISK = 0.3717 TRY	1 TRY = 2.6906 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-TRY και TRY-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα