> Συναλλαγματικές ισοτιμίες ISK-TRY και TRY-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TRY και TRY-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TRY και TRY-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-TRY και TRY-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,2719 TRY

1 TRY = 3,6778 ISK

1X 2X 3X

ISK σε TRYTRY σε ISK

Jan 2025

Ημερομηνία	ISK-TRY	TRY-ISK
01 Ιαν 2025	1 ISK = 0.2557 TRY	1 TRY = 3.9103 ISK
02 Ιαν 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9469 ISK
03 Ιαν 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9561 ISK
04 Ιαν 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9508 ISK
05 Ιαν 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9517 ISK
06 Ιαν 2025	1 ISK = 0.2543 TRY	1 TRY = 3.9317 ISK
07 Ιαν 2025	1 ISK = 0.2522 TRY	1 TRY = 3.9656 ISK
08 Ιαν 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
09 Ιαν 2025	1 ISK = 0.2512 TRY	1 TRY = 3.9803 ISK
10 Ιαν 2025	1 ISK = 0.2523 TRY	1 TRY = 3.964 ISK
11 Ιαν 2025	1 ISK = 0.2506 TRY	1 TRY = 3.9897 ISK
12 Ιαν 2025	1 ISK = 0.2509 TRY	1 TRY = 3.9861 ISK
13 Ιαν 2025	1 ISK = 0.2505 TRY	1 TRY = 3.9913 ISK
14 Ιαν 2025	1 ISK = 0.2515 TRY	1 TRY = 3.9763 ISK
15 Ιαν 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9572 ISK
16 Ιαν 2025	1 ISK = 0.2513 TRY	1 TRY = 3.9801 ISK
17 Ιαν 2025	1 ISK = 0.2523 TRY	1 TRY = 3.9629 ISK
18 Ιαν 2025	1 ISK = 0.251 TRY	1 TRY = 3.9846 ISK
19 Ιαν 2025	1 ISK = 0.2501 TRY	1 TRY = 3.9977 ISK
20 Ιαν 2025	1 ISK = 0.2527 TRY	1 TRY = 3.9566 ISK
21 Ιαν 2025	1 ISK = 0.2528 TRY	1 TRY = 3.9551 ISK
22 Ιαν 2025	1 ISK = 0.2541 TRY	1 TRY = 3.9357 ISK
23 Ιαν 2025	1 ISK = 0.2544 TRY	1 TRY = 3.9308 ISK
24 Ιαν 2025	1 ISK = 0.256 TRY	1 TRY = 3.9065 ISK
25 Ιαν 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
26 Ιαν 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9098 ISK
27 Ιαν 2025	1 ISK = 0.2567 TRY	1 TRY = 3.8953 ISK
28 Ιαν 2025	1 ISK = 0.2551 TRY	1 TRY = 3.9204 ISK
29 Ιαν 2025	1 ISK = 0.2554 TRY	1 TRY = 3.9151 ISK
30 Ιαν 2025	1 ISK = 0.2547 TRY	1 TRY = 3.9267 ISK
31 Ιαν 2025	1 ISK = 0.2538 TRY	1 TRY = 3.94 ISK

Feb 2025

Ημερομηνία	ISK-TRY	TRY-ISK
01 Φεβ 2025	1 ISK = 0.2521 TRY	1 TRY = 3.9669 ISK
02 Φεβ 2025	1 ISK = 0.2532 TRY	1 TRY = 3.9499 ISK
03 Φεβ 2025	1 ISK = 0.2531 TRY	1 TRY = 3.9512 ISK
04 Φεβ 2025	1 ISK = 0.253 TRY	1 TRY = 3.953 ISK
05 Φεβ 2025	1 ISK = 0.2549 TRY	1 TRY = 3.9226 ISK
06 Φεβ 2025	1 ISK = 0.2536 TRY	1 TRY = 3.9425 ISK
07 Φεβ 2025	1 ISK = 0.2545 TRY	1 TRY = 3.9292 ISK
08 Φεβ 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
09 Φεβ 2025	1 ISK = 0.2534 TRY	1 TRY = 3.9471 ISK
10 Φεβ 2025	1 ISK = 0.2533 TRY	1 TRY = 3.9478 ISK
11 Φεβ 2025	1 ISK = 0.2539 TRY	1 TRY = 3.9379 ISK
12 Φεβ 2025	1 ISK = 0.2558 TRY	1 TRY = 3.9094 ISK
13 Φεβ 2025	1 ISK = 0.2556 TRY	1 TRY = 3.9131 ISK
14 Φεβ 2025	1 ISK = 0.2575 TRY	1 TRY = 3.8838 ISK
15 Φεβ 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
16 Φεβ 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8635 ISK
17 Φεβ 2025	1 ISK = 0.2584 TRY	1 TRY = 3.8707 ISK
18 Φεβ 2025	1 ISK = 0.2585 TRY	1 TRY = 3.8682 ISK
19 Φεβ 2025	1 ISK = 0.2588 TRY	1 TRY = 3.8646 ISK
20 Φεβ 2025	1 ISK = 0.2583 TRY	1 TRY = 3.8714 ISK
21 Φεβ 2025	1 ISK = 0.262 TRY	1 TRY = 3.8172 ISK
22 Φεβ 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
23 Φεβ 2025	1 ISK = 0.261 TRY	1 TRY = 3.8319 ISK
24 Φεβ 2025	1 ISK = 0.2627 TRY	1 TRY = 3.807 ISK
25 Φεβ 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8091 ISK
26 Φεβ 2025	1 ISK = 0.2625 TRY	1 TRY = 3.8098 ISK
27 Φεβ 2025	1 ISK = 0.2623 TRY	1 TRY = 3.8124 ISK
28 Φεβ 2025	1 ISK = 0.2617 TRY	1 TRY = 3.8209 ISK

Mar 2025

Ημερομηνία	ISK-TRY	TRY-ISK
01 Μαρ 2025	1 ISK = 0.2597 TRY	1 TRY = 3.8513 ISK
02 Μαρ 2025	1 ISK = 0.2603 TRY	1 TRY = 3.8423 ISK
03 Μαρ 2025	1 ISK = 0.2601 TRY	1 TRY = 3.8452 ISK
04 Μαρ 2025	1 ISK = 0.2632 TRY	1 TRY = 3.7995 ISK
05 Μαρ 2025	1 ISK = 0.2659 TRY	1 TRY = 3.7609 ISK
06 Μαρ 2025	1 ISK = 0.2677 TRY	1 TRY = 3.7357 ISK
07 Μαρ 2025	1 ISK = 0.2687 TRY	1 TRY = 3.7211 ISK
08 Μαρ 2025	1 ISK = 0.2692 TRY	1 TRY = 3.7151 ISK
09 Μαρ 2025	1 ISK = 0.2681 TRY	1 TRY = 3.7299 ISK
10 Μαρ 2025	1 ISK = 0.2693 TRY	1 TRY = 3.7137 ISK
11 Μαρ 2025	1 ISK = 0.2702 TRY	1 TRY = 3.7005 ISK
12 Μαρ 2025	1 ISK = 0.2723 TRY	1 TRY = 3.6721 ISK
13 Μαρ 2025	1 ISK = 0.2721 TRY	1 TRY = 3.6751 ISK
14 Μαρ 2025	1 ISK = 0.2725 TRY	1 TRY = 3.6695 ISK
15 Μαρ 2025	1 ISK = 0.2713 TRY	1 TRY = 3.6856 ISK
16 Μαρ 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6577 ISK
17 Μαρ 2025	1 ISK = 0.2734 TRY	1 TRY = 3.6582 ISK
18 Μαρ 2025	1 ISK = 0.274 TRY	1 TRY = 3.6494 ISK
19 Μαρ 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5074 ISK
20 Μαρ 2025	1 ISK = 0.2848 TRY	1 TRY = 3.5109 ISK
21 Μαρ 2025	1 ISK = 0.2857 TRY	1 TRY = 3.5 ISK
22 Μαρ 2025	1 ISK = 0.2837 TRY	1 TRY = 3.5248 ISK
23 Μαρ 2025	1 ISK = 0.284 TRY	1 TRY = 3.5214 ISK
24 Μαρ 2025	1 ISK = 0.2853 TRY	1 TRY = 3.5051 ISK
25 Μαρ 2025	1 ISK = 0.2845 TRY	1 TRY = 3.5151 ISK
26 Μαρ 2025	1 ISK = 0.2862 TRY	1 TRY = 3.4941 ISK
27 Μαρ 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4713 ISK
28 Μαρ 2025	1 ISK = 0.2875 TRY	1 TRY = 3.4777 ISK
29 Μαρ 2025	1 ISK = 0.2888 TRY	1 TRY = 3.4631 ISK
30 Μαρ 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4715 ISK
31 Μαρ 2025	1 ISK = 0.2881 TRY	1 TRY = 3.4706 ISK

Apr 2025

Ημερομηνία	ISK-TRY	TRY-ISK
01 Απρ 2025	1 ISK = 0.2876 TRY	1 TRY = 3.4768 ISK
02 Απρ 2025	1 ISK = 0.2851 TRY	1 TRY = 3.5081 ISK
03 Απρ 2025	1 ISK = 0.2865 TRY	1 TRY = 3.4904 ISK
04 Απρ 2025	1 ISK = 0.2907 TRY	1 TRY = 3.44 ISK
05 Απρ 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
06 Απρ 2025	1 ISK = 0.2872 TRY	1 TRY = 3.4814 ISK
07 Απρ 2025	1 ISK = 0.2873 TRY	1 TRY = 3.4806 ISK
08 Απρ 2025	1 ISK = 0.2863 TRY	1 TRY = 3.4924 ISK
09 Απρ 2025	1 ISK = 0.2893 TRY	1 TRY = 3.4567 ISK
10 Απρ 2025	1 ISK = 0.2885 TRY	1 TRY = 3.4658 ISK
11 Απρ 2025	1 ISK = 0.2936 TRY	1 TRY = 3.4058 ISK
12 Απρ 2025	1 ISK = 0.2965 TRY	1 TRY = 3.3723 ISK
13 Απρ 2025	1 ISK = 0.2977 TRY	1 TRY = 3.3596 ISK
14 Απρ 2025	1 ISK = 0.2975 TRY	1 TRY = 3.361 ISK
15 Απρ 2025	1 ISK = 0.2963 TRY	1 TRY = 3.3754 ISK
16 Απρ 2025	1 ISK = 0.2961 TRY	1 TRY = 3.3771 ISK
17 Απρ 2025	1 ISK = 0.298 TRY	1 TRY = 3.3556 ISK
18 Απρ 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
19 Απρ 2025	1 ISK = 0.2988 TRY	1 TRY = 3.3467 ISK
20 Απρ 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
21 Απρ 2025	1 ISK = 0.298 TRY	1 TRY = 3.3558 ISK
22 Απρ 2025	1 ISK = 0.3033 TRY	1 TRY = 3.2975 ISK
23 Απρ 2025	1 ISK = 0.3016 TRY	1 TRY = 3.3158 ISK
24 Απρ 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3256 ISK
25 Απρ 2025	1 ISK = 0.3013 TRY	1 TRY = 3.3194 ISK
26 Απρ 2025	1 ISK = 0.3005 TRY	1 TRY = 3.3275 ISK
27 Απρ 2025	1 ISK = 0.3007 TRY	1 TRY = 3.3253 ISK
28 Απρ 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
29 Απρ 2025	1 ISK = 0.2993 TRY	1 TRY = 3.3416 ISK
30 Απρ 2025	1 ISK = 0.3 TRY	1 TRY = 3.333 ISK

May 2025

Ημερομηνία	ISK-TRY	TRY-ISK
01 Μαϊ 2025	1 ISK = 0.2991 TRY	1 TRY = 3.3437 ISK
02 Μαϊ 2025	1 ISK = 0.2989 TRY	1 TRY = 3.3455 ISK
03 Μαϊ 2025	1 ISK = 0.2974 TRY	1 TRY = 3.362 ISK
04 Μαϊ 2025	1 ISK = 0.2985 TRY	1 TRY = 3.3503 ISK
05 Μαϊ 2025	1 ISK = 0.2983 TRY	1 TRY = 3.352 ISK
06 Μαϊ 2025	1 ISK = 0.2981 TRY	1 TRY = 3.3547 ISK
07 Μαϊ 2025	1 ISK = 0.3002 TRY	1 TRY = 3.3312 ISK
08 Μαϊ 2025	1 ISK = 0.2978 TRY	1 TRY = 3.3577 ISK
09 Μαϊ 2025	1 ISK = 0.2968 TRY	1 TRY = 3.3689 ISK
10 Μαϊ 2025	1 ISK = 0.2967 TRY	1 TRY = 3.371 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-TRY και TRY-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα