> Συναλλαγματικές ισοτιμίες ISK-TND και TND-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TND και TND-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TND και TND-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-TND και TND-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,0234 TND

1 TND = 42,6615 ISK

1X 2X 3X

ISK σε TNDTND σε ISK

Jan 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Ιαν 2025	1 ISK = 0.023 TND	1 TND = 43.5715 ISK
02 Ιαν 2025	1 ISK = 0.023 TND	1 TND = 43.422 ISK
03 Ιαν 2025	1 ISK = 0.023 TND	1 TND = 43.5614 ISK
04 Ιαν 2025	1 ISK = 0.0229 TND	1 TND = 43.6066 ISK
05 Ιαν 2025	1 ISK = 0.0229 TND	1 TND = 43.6066 ISK
06 Ιαν 2025	1 ISK = 0.023 TND	1 TND = 43.4183 ISK
07 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 44.0304 ISK
08 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.9056 ISK
09 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8601 ISK
10 Ιαν 2025	1 ISK = 0.0229 TND	1 TND = 43.7401 ISK
11 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8077 ISK
12 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8077 ISK
13 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.7896 ISK
14 Ιαν 2025	1 ISK = 0.0229 TND	1 TND = 43.7291 ISK
15 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.7783 ISK
16 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.77 ISK
17 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8037 ISK
18 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 44.0387 ISK
19 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 44.0387 ISK
20 Ιαν 2025	1 ISK = 0.0229 TND	1 TND = 43.7106 ISK
21 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 44.0672 ISK
22 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 44.1217 ISK
23 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8789 ISK
24 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8003 ISK
25 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8913 ISK
26 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8913 ISK
27 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.7975 ISK
28 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 44.0412 ISK
29 Ιαν 2025	1 ISK = 0.0228 TND	1 TND = 43.8134 ISK
30 Ιαν 2025	1 ISK = 0.0227 TND	1 TND = 43.9701 ISK
31 Ιαν 2025	1 ISK = 0.0226 TND	1 TND = 44.2496 ISK

Feb 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.3374 ISK
02 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2643 ISK
03 Φεβ 2025	1 ISK = 0.0227 TND	1 TND = 44.062 ISK
04 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2825 ISK
05 Φεβ 2025	1 ISK = 0.0225 TND	1 TND = 44.3462 ISK
06 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2556 ISK
07 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.22 ISK
08 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2573 ISK
09 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2573 ISK
10 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.3346 ISK
11 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2765 ISK
12 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2844 ISK
13 Φεβ 2025	1 ISK = 0.0225 TND	1 TND = 44.4686 ISK
14 Φεβ 2025	1 ISK = 0.0225 TND	1 TND = 44.4044 ISK
15 Φεβ 2025	1 ISK = 0.0225 TND	1 TND = 44.3615 ISK
16 Φεβ 2025	1 ISK = 0.0225 TND	1 TND = 44.3615 ISK
17 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2325 ISK
18 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2732 ISK
19 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.1691 ISK
20 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.2619 ISK
21 Φεβ 2025	1 ISK = 0.0228 TND	1 TND = 43.9327 ISK
22 Φεβ 2025	1 ISK = 0.0227 TND	1 TND = 44.0334 ISK
23 Φεβ 2025	1 ISK = 0.0227 TND	1 TND = 44.0334 ISK
24 Φεβ 2025	1 ISK = 0.0229 TND	1 TND = 43.6969 ISK
25 Φεβ 2025	1 ISK = 0.0227 TND	1 TND = 44.1023 ISK
26 Φεβ 2025	1 ISK = 0.0227 TND	1 TND = 44.0004 ISK
27 Φεβ 2025	1 ISK = 0.0227 TND	1 TND = 44.1405 ISK
28 Φεβ 2025	1 ISK = 0.0226 TND	1 TND = 44.153 ISK

Mar 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Μαρ 2025	1 ISK = 0.0226 TND	1 TND = 44.2458 ISK
02 Μαρ 2025	1 ISK = 0.0226 TND	1 TND = 44.2754 ISK
03 Μαρ 2025	1 ISK = 0.0226 TND	1 TND = 44.2837 ISK
04 Μαρ 2025	1 ISK = 0.0227 TND	1 TND = 44.028 ISK
05 Μαρ 2025	1 ISK = 0.0228 TND	1 TND = 43.9418 ISK
06 Μαρ 2025	1 ISK = 0.0228 TND	1 TND = 43.8544 ISK
07 Μαρ 2025	1 ISK = 0.0228 TND	1 TND = 43.8772 ISK
08 Μαρ 2025	1 ISK = 0.0229 TND	1 TND = 43.6829 ISK
09 Μαρ 2025	1 ISK = 0.0228 TND	1 TND = 43.903 ISK
10 Μαρ 2025	1 ISK = 0.0227 TND	1 TND = 44.0121 ISK
11 Μαρ 2025	1 ISK = 0.0228 TND	1 TND = 43.8138 ISK
12 Μαρ 2025	1 ISK = 0.0229 TND	1 TND = 43.6125 ISK
13 Μαρ 2025	1 ISK = 0.0229 TND	1 TND = 43.5745 ISK
14 Μαρ 2025	1 ISK = 0.023 TND	1 TND = 43.5569 ISK
15 Μαρ 2025	1 ISK = 0.0229 TND	1 TND = 43.6239 ISK
16 Μαρ 2025	1 ISK = 0.023 TND	1 TND = 43.5324 ISK
17 Μαρ 2025	1 ISK = 0.023 TND	1 TND = 43.4626 ISK
18 Μαρ 2025	1 ISK = 0.023 TND	1 TND = 43.4145 ISK
19 Μαρ 2025	1 ISK = 0.0231 TND	1 TND = 43.2999 ISK
20 Μαρ 2025	1 ISK = 0.0231 TND	1 TND = 43.2161 ISK
21 Μαρ 2025	1 ISK = 0.0232 TND	1 TND = 43.0685 ISK
22 Μαρ 2025	1 ISK = 0.0232 TND	1 TND = 43.0561 ISK
23 Μαρ 2025	1 ISK = 0.0232 TND	1 TND = 43.1819 ISK
24 Μαρ 2025	1 ISK = 0.0232 TND	1 TND = 43.1818 ISK
25 Μαρ 2025	1 ISK = 0.0233 TND	1 TND = 42.9751 ISK
26 Μαρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7486 ISK
27 Μαρ 2025	1 ISK = 0.0236 TND	1 TND = 42.4322 ISK
28 Μαρ 2025	1 ISK = 0.0236 TND	1 TND = 42.4444 ISK
29 Μαρ 2025	1 ISK = 0.0236 TND	1 TND = 42.3905 ISK
30 Μαρ 2025	1 ISK = 0.0236 TND	1 TND = 42.4441 ISK
31 Μαρ 2025	1 ISK = 0.0236 TND	1 TND = 42.3162 ISK

Apr 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Απρ 2025	1 ISK = 0.0236 TND	1 TND = 42.4206 ISK
02 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.9233 ISK
03 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.8009 ISK
04 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7988 ISK
05 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.8953 ISK
06 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.8953 ISK
07 Απρ 2025	1 ISK = 0.0232 TND	1 TND = 43.1085 ISK
08 Απρ 2025	1 ISK = 0.0232 TND	1 TND = 43.0939 ISK
09 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.6568 ISK
10 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7345 ISK
11 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7513 ISK
12 Απρ 2025	1 ISK = 0.0235 TND	1 TND = 42.5865 ISK
13 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.8901 ISK
14 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.9007 ISK
15 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.8021 ISK
16 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.8131 ISK
17 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7271 ISK
18 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7008 ISK
19 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7004 ISK
20 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7004 ISK
21 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7008 ISK
22 Απρ 2025	1 ISK = 0.0235 TND	1 TND = 42.6102 ISK
23 Απρ 2025	1 ISK = 0.0236 TND	1 TND = 42.3977 ISK
24 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.7142 ISK
25 Απρ 2025	1 ISK = 0.0235 TND	1 TND = 42.5706 ISK
26 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.6732 ISK
27 Απρ 2025	1 ISK = 0.0234 TND	1 TND = 42.6732 ISK
28 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.9291 ISK
29 Απρ 2025	1 ISK = 0.0233 TND	1 TND = 42.9504 ISK
30 Απρ 2025	1 ISK = 0.0232 TND	1 TND = 43.1922 ISK

May 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Μαϊ 2025	1 ISK = 0.0232 TND	1 TND = 43.1623 ISK
02 Μαϊ 2025	1 ISK = 0.0233 TND	1 TND = 42.9945 ISK
03 Μαϊ 2025	1 ISK = 0.0233 TND	1 TND = 43.0001 ISK
04 Μαϊ 2025	1 ISK = 0.0233 TND	1 TND = 43.0001 ISK
05 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.2639 ISK
06 Μαϊ 2025	1 ISK = 0.0232 TND	1 TND = 43.1691 ISK
07 Μαϊ 2025	1 ISK = 0.0233 TND	1 TND = 42.9611 ISK
08 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.2363 ISK
09 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.3824 ISK
10 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.3022 ISK
11 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.3022 ISK
12 Μαϊ 2025	1 ISK = 0.023 TND	1 TND = 43.4929 ISK
13 Μαϊ 2025	1 ISK = 0.023 TND	1 TND = 43.495 ISK
14 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.8132 ISK
15 Μαϊ 2025	1 ISK = 0.0233 TND	1 TND = 42.8299 ISK
16 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.2225 ISK
17 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.2055 ISK
18 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.2055 ISK
19 Μαϊ 2025	1 ISK = 0.0233 TND	1 TND = 43.0048 ISK
20 Μαϊ 2025	1 ISK = 0.0231 TND	1 TND = 43.2467 ISK
21 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.6663 ISK
22 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.8124 ISK
23 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.7617 ISK
24 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.7799 ISK
25 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.7799 ISK
26 Μαϊ 2025	1 ISK = 0.0234 TND	1 TND = 42.6543 ISK
27 Μαϊ 2025	1 ISK = 0.0235 TND	1 TND = 42.5049 ISK
28 Μαϊ 2025	1 ISK = 0.0236 TND	1 TND = 42.443 ISK
29 Μαϊ 2025	1 ISK = 0.0235 TND	1 TND = 42.5774 ISK
30 Μαϊ 2025	1 ISK = 0.0235 TND	1 TND = 42.5714 ISK
31 Μαϊ 2025	1 ISK = 0.0235 TND	1 TND = 42.5886 ISK

Jun 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.5886 ISK
02 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.5428 ISK
03 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.6276 ISK
04 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.6209 ISK
05 Ιουν 2025	1 ISK = 0.0236 TND	1 TND = 42.4626 ISK
06 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.5563 ISK
07 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.5369 ISK
08 Ιουν 2025	1 ISK = 0.0235 TND	1 TND = 42.5369 ISK
09 Ιουν 2025	1 ISK = 0.0236 TND	1 TND = 42.4223 ISK
10 Ιουν 2025	1 ISK = 0.0237 TND	1 TND = 42.201 ISK
11 Ιουν 2025	1 ISK = 0.0237 TND	1 TND = 42.1955 ISK
12 Ιουν 2025	1 ISK = 0.0239 TND	1 TND = 41.8957 ISK
13 Ιουν 2025	1 ISK = 0.0236 TND	1 TND = 42.3419 ISK
14 Ιουν 2025	1 ISK = 0.0236 TND	1 TND = 42.3124 ISK
15 Ιουν 2025	1 ISK = 0.0236 TND	1 TND = 42.3124 ISK
16 Ιουν 2025	1 ISK = 0.0237 TND	1 TND = 42.1104 ISK
17 Ιουν 2025	1 ISK = 0.0238 TND	1 TND = 42.0385 ISK
18 Ιουν 2025	1 ISK = 0.0237 TND	1 TND = 42.1569 ISK
19 Ιουν 2025	1 ISK = 0.0238 TND	1 TND = 41.9914 ISK
20 Ιουν 2025	1 ISK = 0.0239 TND	1 TND = 41.8114 ISK
21 Ιουν 2025	1 ISK = 0.0238 TND	1 TND = 41.9383 ISK
22 Ιουν 2025	1 ISK = 0.0238 TND	1 TND = 41.9383 ISK
23 Ιουν 2025	1 ISK = 0.0238 TND	1 TND = 42.0954 ISK
24 Ιουν 2025	1 ISK = 0.024 TND	1 TND = 41.6387 ISK
25 Ιουν 2025	1 ISK = 0.024 TND	1 TND = 41.6325 ISK
26 Ιουν 2025	1 ISK = 0.0243 TND	1 TND = 41.2258 ISK
27 Ιουν 2025	1 ISK = 0.0241 TND	1 TND = 41.504 ISK
28 Ιουν 2025	1 ISK = 0.0241 TND	1 TND = 41.4747 ISK
29 Ιουν 2025	1 ISK = 0.0241 TND	1 TND = 41.4747 ISK
30 Ιουν 2025	1 ISK = 0.0241 TND	1 TND = 41.5065 ISK

Jul 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Ιουλ 2025	1 ISK = 0.0242 TND	1 TND = 41.3698 ISK
02 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.7455 ISK
03 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5211 ISK
04 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5227 ISK
05 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5077 ISK
06 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5077 ISK
07 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6291 ISK
08 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.7517 ISK
09 Ιουλ 2025	1 ISK = 0.0238 TND	1 TND = 42.0067 ISK
10 Ιουλ 2025	1 ISK = 0.0239 TND	1 TND = 41.8109 ISK
11 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6327 ISK
12 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6438 ISK
13 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6252 ISK
14 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5743 ISK
15 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6249 ISK
16 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6364 ISK
17 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5776 ISK
18 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5019 ISK
19 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6256 ISK
20 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6256 ISK
21 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.5994 ISK
22 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5685 ISK
23 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5404 ISK
24 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.4544 ISK
25 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5174 ISK
26 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5591 ISK
27 Ιουλ 2025	1 ISK = 0.0241 TND	1 TND = 41.5591 ISK
28 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6309 ISK
29 Ιουλ 2025	1 ISK = 0.024 TND	1 TND = 41.6877 ISK
30 Ιουλ 2025	1 ISK = 0.0239 TND	1 TND = 41.8198 ISK
31 Ιουλ 2025	1 ISK = 0.0239 TND	1 TND = 41.8948 ISK

Aug 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0071 ISK
02 Αυγ 2025	1 ISK = 0.0237 TND	1 TND = 42.1415 ISK
03 Αυγ 2025	1 ISK = 0.0237 TND	1 TND = 42.1415 ISK
04 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 41.9641 ISK
05 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.8663 ISK
06 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.7543 ISK
07 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.8565 ISK
08 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.8533 ISK
09 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.9149 ISK
10 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 41.9363 ISK
11 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 41.9468 ISK
12 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 41.9584 ISK
13 Αυγ 2025	1 ISK = 0.0237 TND	1 TND = 42.227 ISK
14 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.8997 ISK
15 Αυγ 2025	1 ISK = 0.0235 TND	1 TND = 42.472 ISK
16 Αυγ 2025	1 ISK = 0.0236 TND	1 TND = 42.4306 ISK
17 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 41.9371 ISK
18 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.9246 ISK
19 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 41.9935 ISK
20 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0366 ISK
21 Αυγ 2025	1 ISK = 0.0237 TND	1 TND = 42.11 ISK
22 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.102 ISK
23 Αυγ 2025	1 ISK = 0.024 TND	1 TND = 41.6966 ISK
24 Αυγ 2025	1 ISK = 0.0237 TND	1 TND = 42.1419 ISK
25 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0837 ISK
26 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0243 ISK
27 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0815 ISK
28 Αυγ 2025	1 ISK = 0.0239 TND	1 TND = 41.886 ISK
29 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0043 ISK
30 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0528 ISK
31 Αυγ 2025	1 ISK = 0.0238 TND	1 TND = 42.0528 ISK

Sep 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 42.0102 ISK
02 Σεπ 2025	1 ISK = 0.0237 TND	1 TND = 42.1672 ISK
03 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 42.0503 ISK
04 Σεπ 2025	1 ISK = 0.0237 TND	1 TND = 42.118 ISK
05 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8256 ISK
06 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8784 ISK
07 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8784 ISK
08 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 41.9945 ISK
09 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 41.9639 ISK
10 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.9117 ISK
11 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8938 ISK
12 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 42.0824 ISK
13 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 41.9358 ISK
14 Σεπ 2025	1 ISK = 0.0238 TND	1 TND = 41.9358 ISK
15 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8176 ISK
16 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.7928 ISK
17 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.75 ISK
18 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8931 ISK
19 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8323 ISK
20 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.8325 ISK
21 Σεπ 2025	1 ISK = 0.0239 TND	1 TND = 41.795 ISK
22 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.6309 ISK
23 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.5842 ISK
24 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.6926 ISK
25 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.6067 ISK
26 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.5933 ISK
27 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.6496 ISK
28 Σεπ 2025	1 ISK = 0.0241 TND	1 TND = 41.5482 ISK
29 Σεπ 2025	1 ISK = 0.0241 TND	1 TND = 41.4914 ISK
30 Σεπ 2025	1 ISK = 0.024 TND	1 TND = 41.587 ISK

Oct 2025

Ημερομηνία	ISK-TND	TND-ISK
01 Οκτ 2025	1 ISK = 0.0239 TND	1 TND = 41.788 ISK
02 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5789 ISK
03 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.5837 ISK
04 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5319 ISK
05 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5319 ISK
06 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.5839 ISK
07 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5202 ISK
08 Οκτ 2025	1 ISK = 0.0242 TND	1 TND = 41.3908 ISK
09 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5372 ISK
10 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5659 ISK
11 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5696 ISK
12 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5696 ISK
13 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.6113 ISK
14 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5349 ISK
15 Οκτ 2025	1 ISK = 0.0242 TND	1 TND = 41.3795 ISK
16 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.4258 ISK
17 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.5973 ISK
18 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5572 ISK
19 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5572 ISK
20 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5046 ISK
21 Οκτ 2025	1 ISK = 0.0241 TND	1 TND = 41.5271 ISK
22 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.6134 ISK
23 Οκτ 2025	1 ISK = 0.0239 TND	1 TND = 41.7558 ISK
24 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.7378 ISK
25 Οκτ 2025	1 ISK = 0.0238 TND	1 TND = 42.0127 ISK
26 Οκτ 2025	1 ISK = 0.0238 TND	1 TND = 42.0127 ISK
27 Οκτ 2025	1 ISK = 0.024 TND	1 TND = 41.6847 ISK
28 Οκτ 2025	1 ISK = 0.0239 TND	1 TND = 41.8754 ISK
29 Οκτ 2025	1 ISK = 0.0238 TND	1 TND = 41.9865 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-TND και TND-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Τυνησιακό Δηνάριο (TND) είναι το νόμισμα που χρησιμοποιείται σε Τυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Τυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα