> Συναλλαγματικές ισοτιμίες ISK-TJS και TJS-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TJS και TJS-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-TJS και TJS-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-TJS και TJS-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,0798 TJS

1 TJS = 12,5259 ISK

1X 2X 3X

ISK σε TJSTJS σε ISK

Jan 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Ιαν 2025	1 ISK = 0.0788 TJS	1 TJS = 12.6956 ISK
02 Ιαν 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7859 ISK
03 Ιαν 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8019 ISK
04 Ιαν 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
05 Ιαν 2025	1 ISK = 0.078 TJS	1 TJS = 12.8157 ISK
06 Ιαν 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7127 ISK
07 Ιαν 2025	1 ISK = 0.078 TJS	1 TJS = 12.8224 ISK
08 Ιαν 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8741 ISK
09 Ιαν 2025	1 ISK = 0.0777 TJS	1 TJS = 12.873 ISK
10 Ιαν 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8683 ISK
11 Ιαν 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
12 Ιαν 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8892 ISK
13 Ιαν 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9584 ISK
14 Ιαν 2025	1 ISK = 0.0775 TJS	1 TJS = 12.8969 ISK
15 Ιαν 2025	1 ISK = 0.0778 TJS	1 TJS = 12.851 ISK
16 Ιαν 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9339 ISK
17 Ιαν 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9097 ISK
18 Ιαν 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
19 Ιαν 2025	1 ISK = 0.077 TJS	1 TJS = 12.9789 ISK
20 Ιαν 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8822 ISK
21 Ιαν 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9255 ISK
22 Ιαν 2025	1 ISK = 0.0773 TJS	1 TJS = 12.9416 ISK
23 Ιαν 2025	1 ISK = 0.0781 TJS	1 TJS = 12.7995 ISK
24 Ιαν 2025	1 ISK = 0.0782 TJS	1 TJS = 12.7888 ISK
25 Ιαν 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
26 Ιαν 2025	1 ISK = 0.078 TJS	1 TJS = 12.8156 ISK
27 Ιαν 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7517 ISK
28 Ιαν 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8345 ISK
29 Ιαν 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8403 ISK
30 Ιαν 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8943 ISK
31 Ιαν 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9249 ISK

Feb 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Φεβ 2025	1 ISK = 0.0772 TJS	1 TJS = 12.9505 ISK
02 Φεβ 2025	1 ISK = 0.0773 TJS	1 TJS = 12.929 ISK
03 Φεβ 2025	1 ISK = 0.0766 TJS	1 TJS = 13.0492 ISK
04 Φεβ 2025	1 ISK = 0.0767 TJS	1 TJS = 13.0413 ISK
05 Φεβ 2025	1 ISK = 0.0775 TJS	1 TJS = 12.9071 ISK
06 Φεβ 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9623 ISK
07 Φεβ 2025	1 ISK = 0.0775 TJS	1 TJS = 12.903 ISK
08 Φεβ 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
09 Φεβ 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9135 ISK
10 Φεβ 2025	1 ISK = 0.0769 TJS	1 TJS = 13.0077 ISK
11 Φεβ 2025	1 ISK = 0.0768 TJS	1 TJS = 13.0271 ISK
12 Φεβ 2025	1 ISK = 0.0774 TJS	1 TJS = 12.9148 ISK
13 Φεβ 2025	1 ISK = 0.0771 TJS	1 TJS = 12.9686 ISK
14 Φεβ 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8809 ISK
15 Φεβ 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
16 Φεβ 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8684 ISK
17 Φεβ 2025	1 ISK = 0.0777 TJS	1 TJS = 12.8647 ISK
18 Φεβ 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8568 ISK
19 Φεβ 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8603 ISK
20 Φεβ 2025	1 ISK = 0.0776 TJS	1 TJS = 12.8875 ISK
21 Φεβ 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7442 ISK
22 Φεβ 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
23 Φεβ 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7734 ISK
24 Φεβ 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7286 ISK
25 Φεβ 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7341 ISK
26 Φεβ 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7215 ISK
27 Φεβ 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7536 ISK
28 Φεβ 2025	1 ISK = 0.078 TJS	1 TJS = 12.8175 ISK

Mar 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Μαρ 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
02 Μαρ 2025	1 ISK = 0.0778 TJS	1 TJS = 12.8581 ISK
03 Μαρ 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8379 ISK
04 Μαρ 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7055 ISK
05 Μαρ 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5878 ISK
06 Μαρ 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4832 ISK
07 Μαρ 2025	1 ISK = 0.0804 TJS	1 TJS = 12.4337 ISK
08 Μαρ 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4256 ISK
09 Μαρ 2025	1 ISK = 0.0804 TJS	1 TJS = 12.441 ISK
10 Μαρ 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4492 ISK
11 Μαρ 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4052 ISK
12 Μαρ 2025	1 ISK = 0.0811 TJS	1 TJS = 12.326 ISK
13 Μαρ 2025	1 ISK = 0.081 TJS	1 TJS = 12.3443 ISK
14 Μαρ 2025	1 ISK = 0.081 TJS	1 TJS = 12.3452 ISK
15 Μαρ 2025	1 ISK = 0.0809 TJS	1 TJS = 12.3649 ISK
16 Μαρ 2025	1 ISK = 0.0813 TJS	1 TJS = 12.3017 ISK
17 Μαρ 2025	1 ISK = 0.0815 TJS	1 TJS = 12.2682 ISK
18 Μαρ 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2358 ISK
19 Μαρ 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2342 ISK
20 Μαρ 2025	1 ISK = 0.0819 TJS	1 TJS = 12.211 ISK
21 Μαρ 2025	1 ISK = 0.082 TJS	1 TJS = 12.1964 ISK
22 Μαρ 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2225 ISK
23 Μαρ 2025	1 ISK = 0.082 TJS	1 TJS = 12.1931 ISK
24 Μαρ 2025	1 ISK = 0.082 TJS	1 TJS = 12.193 ISK
25 Μαρ 2025	1 ISK = 0.0817 TJS	1 TJS = 12.2387 ISK
26 Μαρ 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1717 ISK
27 Μαρ 2025	1 ISK = 0.0828 TJS	1 TJS = 12.078 ISK
28 Μαρ 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1393 ISK
29 Μαρ 2025	1 ISK = 0.0827 TJS	1 TJS = 12.0906 ISK
30 Μαρ 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1431 ISK
31 Μαρ 2025	1 ISK = 0.0825 TJS	1 TJS = 12.1155 ISK

Apr 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Απρ 2025	1 ISK = 0.0825 TJS	1 TJS = 12.118 ISK
02 Απρ 2025	1 ISK = 0.082 TJS	1 TJS = 12.1909 ISK
03 Απρ 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1399 ISK
04 Απρ 2025	1 ISK = 0.0831 TJS	1 TJS = 12.0405 ISK
05 Απρ 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
06 Απρ 2025	1 ISK = 0.0829 TJS	1 TJS = 12.0676 ISK
07 Απρ 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1705 ISK
08 Απρ 2025	1 ISK = 0.0819 TJS	1 TJS = 12.2101 ISK
09 Απρ 2025	1 ISK = 0.0826 TJS	1 TJS = 12.102 ISK
10 Απρ 2025	1 ISK = 0.0826 TJS	1 TJS = 12.1037 ISK
11 Απρ 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9243 ISK
12 Απρ 2025	1 ISK = 0.0848 TJS	1 TJS = 11.7966 ISK
13 Απρ 2025	1 ISK = 0.0849 TJS	1 TJS = 11.7725 ISK
14 Απρ 2025	1 ISK = 0.0852 TJS	1 TJS = 11.738 ISK
15 Απρ 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8509 ISK
16 Απρ 2025	1 ISK = 0.0843 TJS	1 TJS = 11.8665 ISK
17 Απρ 2025	1 ISK = 0.0841 TJS	1 TJS = 11.897 ISK
18 Απρ 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
19 Απρ 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
20 Απρ 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
21 Απρ 2025	1 ISK = 0.0841 TJS	1 TJS = 11.8868 ISK
22 Απρ 2025	1 ISK = 0.0844 TJS	1 TJS = 11.8466 ISK
23 Απρ 2025	1 ISK = 0.0839 TJS	1 TJS = 11.9225 ISK
24 Απρ 2025	1 ISK = 0.0833 TJS	1 TJS = 12.0011 ISK
25 Απρ 2025	1 ISK = 0.083 TJS	1 TJS = 12.0543 ISK
26 Απρ 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
27 Απρ 2025	1 ISK = 0.0828 TJS	1 TJS = 12.0846 ISK
28 Απρ 2025	1 ISK = 0.0824 TJS	1 TJS = 12.1362 ISK
29 Απρ 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1667 ISK
30 Απρ 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1711 ISK

May 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Μαϊ 2025	1 ISK = 0.0822 TJS	1 TJS = 12.1624 ISK
02 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4628 ISK
03 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
04 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4643 ISK
05 Μαϊ 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4482 ISK
06 Μαϊ 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4831 ISK
07 Μαϊ 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4079 ISK
08 Μαϊ 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5751 ISK
09 Μαϊ 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6177 ISK
10 Μαϊ 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
11 Μαϊ 2025	1 ISK = 0.0792 TJS	1 TJS = 12.6245 ISK
12 Μαϊ 2025	1 ISK = 0.0787 TJS	1 TJS = 12.7009 ISK
13 Μαϊ 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7377 ISK
14 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4639 ISK
15 Μαϊ 2025	1 ISK = 0.0801 TJS	1 TJS = 12.4837 ISK
16 Μαϊ 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6401 ISK
17 Μαϊ 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
18 Μαϊ 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6351 ISK
19 Μαϊ 2025	1 ISK = 0.0798 TJS	1 TJS = 12.5357 ISK
20 Μαϊ 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6374 ISK
21 Μαϊ 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4259 ISK
22 Μαϊ 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5754 ISK
23 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4698 ISK
24 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
25 Μαϊ 2025	1 ISK = 0.0802 TJS	1 TJS = 12.4755 ISK
26 Μαϊ 2025	1 ISK = 0.0797 TJS	1 TJS = 12.5519 ISK
27 Μαϊ 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5903 ISK
28 Μαϊ 2025	1 ISK = 0.0786 TJS	1 TJS = 12.726 ISK
29 Μαϊ 2025	1 ISK = 0.0781 TJS	1 TJS = 12.8084 ISK
30 Μαϊ 2025	1 ISK = 0.0786 TJS	1 TJS = 12.7261 ISK
31 Μαϊ 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK

Jun 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Ιουν 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7312 ISK
02 Ιουν 2025	1 ISK = 0.079 TJS	1 TJS = 12.6527 ISK
03 Ιουν 2025	1 ISK = 0.078 TJS	1 TJS = 12.8172 ISK
04 Ιουν 2025	1 ISK = 0.0779 TJS	1 TJS = 12.8349 ISK
05 Ιουν 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7773 ISK
06 Ιουν 2025	1 ISK = 0.0783 TJS	1 TJS = 12.7692 ISK
07 Ιουν 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7609 ISK
08 Ιουν 2025	1 ISK = 0.0784 TJS	1 TJS = 12.7609 ISK
09 Ιουν 2025	1 ISK = 0.0785 TJS	1 TJS = 12.7383 ISK
10 Ιουν 2025	1 ISK = 0.0793 TJS	1 TJS = 12.6174 ISK
11 Ιουν 2025	1 ISK = 0.0796 TJS	1 TJS = 12.5609 ISK
12 Ιουν 2025	1 ISK = 0.0818 TJS	1 TJS = 12.2306 ISK
13 Ιουν 2025	1 ISK = 0.0806 TJS	1 TJS = 12.4049 ISK
14 Ιουν 2025	1 ISK = 0.0807 TJS	1 TJS = 12.3961 ISK
15 Ιουν 2025	1 ISK = 0.0807 TJS	1 TJS = 12.3961 ISK
16 Ιουν 2025	1 ISK = 0.0815 TJS	1 TJS = 12.2681 ISK
17 Ιουν 2025	1 ISK = 0.0797 TJS	1 TJS = 12.5439 ISK
18 Ιουν 2025	1 ISK = 0.0805 TJS	1 TJS = 12.4266 ISK
19 Ιουν 2025	1 ISK = 0.0794 TJS	1 TJS = 12.5924 ISK
20 Ιουν 2025	1 ISK = 0.0798 TJS	1 TJS = 12.5338 ISK
21 Ιουν 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5718 ISK
22 Ιουν 2025	1 ISK = 0.0795 TJS	1 TJS = 12.5718 ISK
23 Ιουν 2025	1 ISK = 0.0791 TJS	1 TJS = 12.6412 ISK
24 Ιουν 2025	1 ISK = 0.0803 TJS	1 TJS = 12.4551 ISK
25 Ιουν 2025	1 ISK = 0.0807 TJS	1 TJS = 12.39 ISK
26 Ιουν 2025	1 ISK = 0.0815 TJS	1 TJS = 12.275 ISK
27 Ιουν 2025	1 ISK = 0.0813 TJS	1 TJS = 12.3057 ISK
28 Ιουν 2025	1 ISK = 0.0813 TJS	1 TJS = 12.2971 ISK
29 Ιουν 2025	1 ISK = 0.0813 TJS	1 TJS = 12.2971 ISK
30 Ιουν 2025	1 ISK = 0.0816 TJS	1 TJS = 12.2482 ISK

Jul 2025

Ημερομηνία	ISK-TJS	TJS-ISK
01 Ιουλ 2025	1 ISK = 0.082 TJS	1 TJS = 12.1928 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-TJS και TJS-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα