> Συναλλαγματικές ισοτιμίες ISK-SRD και SRD-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-SRD και SRD-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-SRD και SRD-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-SRD και SRD-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,2732 SRD

1 SRD = 3,6604 ISK

1X 2X 3X

ISK σε SRDSRD σε ISK

Jan 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Ιαν 2025	1 ISK = 0.2551 SRD	1 SRD = 3.9205 ISK
02 Ιαν 2025	1 ISK = 0.2531 SRD	1 SRD = 3.9514 ISK
03 Ιαν 2025	1 ISK = 0.2508 SRD	1 SRD = 3.9879 ISK
04 Ιαν 2025	1 ISK = 0.2506 SRD	1 SRD = 3.9899 ISK
05 Ιαν 2025	1 ISK = 0.2506 SRD	1 SRD = 3.9899 ISK
06 Ιαν 2025	1 ISK = 0.2522 SRD	1 SRD = 3.9645 ISK
07 Ιαν 2025	1 ISK = 0.2494 SRD	1 SRD = 4.0104 ISK
08 Ιαν 2025	1 ISK = 0.2488 SRD	1 SRD = 4.0197 ISK
09 Ιαν 2025	1 ISK = 0.2495 SRD	1 SRD = 4.0082 ISK
10 Ιαν 2025	1 ISK = 0.2497 SRD	1 SRD = 4.0042 ISK
11 Ιαν 2025	1 ISK = 0.2485 SRD	1 SRD = 4.0234 ISK
12 Ιαν 2025	1 ISK = 0.2485 SRD	1 SRD = 4.0234 ISK
13 Ιαν 2025	1 ISK = 0.2478 SRD	1 SRD = 4.0362 ISK
14 Ιαν 2025	1 ISK = 0.2487 SRD	1 SRD = 4.0207 ISK
15 Ιαν 2025	1 ISK = 0.25 SRD	1 SRD = 4.0006 ISK
16 Ιαν 2025	1 ISK = 0.2488 SRD	1 SRD = 4.0185 ISK
17 Ιαν 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0151 ISK
18 Ιαν 2025	1 ISK = 0.2475 SRD	1 SRD = 4.0411 ISK
19 Ιαν 2025	1 ISK = 0.2475 SRD	1 SRD = 4.0411 ISK
20 Ιαν 2025	1 ISK = 0.249 SRD	1 SRD = 4.0166 ISK
21 Ιαν 2025	1 ISK = 0.2488 SRD	1 SRD = 4.019 ISK
22 Ιαν 2025	1 ISK = 0.2502 SRD	1 SRD = 3.9969 ISK
23 Ιαν 2025	1 ISK = 0.2503 SRD	1 SRD = 3.9957 ISK
24 Ιαν 2025	1 ISK = 0.2518 SRD	1 SRD = 3.9721 ISK
25 Ιαν 2025	1 ISK = 0.2518 SRD	1 SRD = 3.9718 ISK
26 Ιαν 2025	1 ISK = 0.2518 SRD	1 SRD = 3.9718 ISK
27 Ιαν 2025	1 ISK = 0.2522 SRD	1 SRD = 3.9647 ISK
28 Ιαν 2025	1 ISK = 0.2504 SRD	1 SRD = 3.9938 ISK
29 Ιαν 2025	1 ISK = 0.2507 SRD	1 SRD = 3.9895 ISK
30 Ιαν 2025	1 ISK = 0.2499 SRD	1 SRD = 4.0014 ISK
31 Ιαν 2025	1 ISK = 0.2485 SRD	1 SRD = 4.0245 ISK

Feb 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Φεβ 2025	1 ISK = 0.2479 SRD	1 SRD = 4.0331 ISK
02 Φεβ 2025	1 ISK = 0.2479 SRD	1 SRD = 4.0331 ISK
03 Φεβ 2025	1 ISK = 0.2469 SRD	1 SRD = 4.0505 ISK
04 Φεβ 2025	1 ISK = 0.247 SRD	1 SRD = 4.049 ISK
05 Φεβ 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0145 ISK
06 Φεβ 2025	1 ISK = 0.2481 SRD	1 SRD = 4.0313 ISK
07 Φεβ 2025	1 ISK = 0.2484 SRD	1 SRD = 4.0255 ISK
08 Φεβ 2025	1 ISK = 0.2473 SRD	1 SRD = 4.0444 ISK
09 Φεβ 2025	1 ISK = 0.2473 SRD	1 SRD = 4.0444 ISK
10 Φεβ 2025	1 ISK = 0.247 SRD	1 SRD = 4.0479 ISK
11 Φεβ 2025	1 ISK = 0.2477 SRD	1 SRD = 4.0371 ISK
12 Φεβ 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0142 ISK
13 Φεβ 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0148 ISK
14 Φεβ 2025	1 ISK = 0.2513 SRD	1 SRD = 3.9788 ISK
15 Φεβ 2025	1 ISK = 0.2515 SRD	1 SRD = 3.9761 ISK
16 Φεβ 2025	1 ISK = 0.2515 SRD	1 SRD = 3.9761 ISK
17 Φεβ 2025	1 ISK = 0.2512 SRD	1 SRD = 3.9812 ISK
18 Φεβ 2025	1 ISK = 0.2509 SRD	1 SRD = 3.9855 ISK
19 Φεβ 2025	1 ISK = 0.251 SRD	1 SRD = 3.9839 ISK
20 Φεβ 2025	1 ISK = 0.2512 SRD	1 SRD = 3.9811 ISK
21 Φεβ 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9163 ISK
22 Φεβ 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9164 ISK
23 Φεβ 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9164 ISK
24 Φεβ 2025	1 ISK = 0.2564 SRD	1 SRD = 3.9004 ISK
25 Φεβ 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9175 ISK
26 Φεβ 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9171 ISK
27 Φεβ 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9165 ISK
28 Φεβ 2025	1 ISK = 0.2541 SRD	1 SRD = 3.9362 ISK

Mar 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Μαρ 2025	1 ISK = 0.2535 SRD	1 SRD = 3.9447 ISK
02 Μαρ 2025	1 ISK = 0.252 SRD	1 SRD = 3.9681 ISK
03 Μαρ 2025	1 ISK = 0.2521 SRD	1 SRD = 3.9659 ISK
04 Μαρ 2025	1 ISK = 0.2568 SRD	1 SRD = 3.8937 ISK
05 Μαρ 2025	1 ISK = 0.2606 SRD	1 SRD = 3.837 ISK
06 Μαρ 2025	1 ISK = 0.2622 SRD	1 SRD = 3.8142 ISK
07 Μαρ 2025	1 ISK = 0.2637 SRD	1 SRD = 3.7929 ISK
08 Μαρ 2025	1 ISK = 0.2642 SRD	1 SRD = 3.7845 ISK
09 Μαρ 2025	1 ISK = 0.2637 SRD	1 SRD = 3.7921 ISK
10 Μαρ 2025	1 ISK = 0.2615 SRD	1 SRD = 3.8241 ISK
11 Μαρ 2025	1 ISK = 0.2648 SRD	1 SRD = 3.7762 ISK
12 Μαρ 2025	1 ISK = 0.2666 SRD	1 SRD = 3.7504 ISK
13 Μαρ 2025	1 ISK = 0.2688 SRD	1 SRD = 3.7197 ISK
14 Μαρ 2025	1 ISK = 0.2694 SRD	1 SRD = 3.7121 ISK
15 Μαρ 2025	1 ISK = 0.2701 SRD	1 SRD = 3.7022 ISK
16 Μαρ 2025	1 ISK = 0.2709 SRD	1 SRD = 3.6918 ISK
17 Μαρ 2025	1 ISK = 0.2708 SRD	1 SRD = 3.6931 ISK
18 Μαρ 2025	1 ISK = 0.2735 SRD	1 SRD = 3.6558 ISK
19 Μαρ 2025	1 ISK = 0.2731 SRD	1 SRD = 3.6617 ISK
20 Μαρ 2025	1 ISK = 0.2748 SRD	1 SRD = 3.639 ISK
21 Μαρ 2025	1 ISK = 0.2747 SRD	1 SRD = 3.6404 ISK
22 Μαρ 2025	1 ISK = 0.2729 SRD	1 SRD = 3.6647 ISK
23 Μαρ 2025	1 ISK = 0.2746 SRD	1 SRD = 3.6423 ISK
24 Μαρ 2025	1 ISK = 0.2747 SRD	1 SRD = 3.6402 ISK
25 Μαρ 2025	1 ISK = 0.275 SRD	1 SRD = 3.637 ISK
26 Μαρ 2025	1 ISK = 0.2737 SRD	1 SRD = 3.6536 ISK
27 Μαρ 2025	1 ISK = 0.2755 SRD	1 SRD = 3.6293 ISK
28 Μαρ 2025	1 ISK = 0.2757 SRD	1 SRD = 3.6266 ISK
29 Μαρ 2025	1 ISK = 0.2783 SRD	1 SRD = 3.593 ISK
30 Μαρ 2025	1 ISK = 0.2761 SRD	1 SRD = 3.6222 ISK
31 Μαρ 2025	1 ISK = 0.2775 SRD	1 SRD = 3.6031 ISK

Apr 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Απρ 2025	1 ISK = 0.2772 SRD	1 SRD = 3.6077 ISK
02 Απρ 2025	1 ISK = 0.2751 SRD	1 SRD = 3.635 ISK
03 Απρ 2025	1 ISK = 0.2766 SRD	1 SRD = 3.6156 ISK
04 Απρ 2025	1 ISK = 0.2795 SRD	1 SRD = 3.5776 ISK
05 Απρ 2025	1 ISK = 0.2773 SRD	1 SRD = 3.6066 ISK
06 Απρ 2025	1 ISK = 0.2773 SRD	1 SRD = 3.6066 ISK
07 Απρ 2025	1 ISK = 0.277 SRD	1 SRD = 3.6102 ISK
08 Απρ 2025	1 ISK = 0.2755 SRD	1 SRD = 3.6296 ISK
09 Απρ 2025	1 ISK = 0.2805 SRD	1 SRD = 3.5653 ISK
10 Απρ 2025	1 ISK = 0.279 SRD	1 SRD = 3.5841 ISK
11 Απρ 2025	1 ISK = 0.2828 SRD	1 SRD = 3.5359 ISK
12 Απρ 2025	1 ISK = 0.2896 SRD	1 SRD = 3.4526 ISK
13 Απρ 2025	1 ISK = 0.287 SRD	1 SRD = 3.4848 ISK
14 Απρ 2025	1 ISK = 0.2871 SRD	1 SRD = 3.4834 ISK
15 Απρ 2025	1 ISK = 0.2889 SRD	1 SRD = 3.4611 ISK
16 Απρ 2025	1 ISK = 0.2851 SRD	1 SRD = 3.508 ISK
17 Απρ 2025	1 ISK = 0.291 SRD	1 SRD = 3.4363 ISK
18 Απρ 2025	1 ISK = 0.2912 SRD	1 SRD = 3.4345 ISK
19 Απρ 2025	1 ISK = 0.2912 SRD	1 SRD = 3.4344 ISK
20 Απρ 2025	1 ISK = 0.2912 SRD	1 SRD = 3.4344 ISK
21 Απρ 2025	1 ISK = 0.2912 SRD	1 SRD = 3.4345 ISK
22 Απρ 2025	1 ISK = 0.2945 SRD	1 SRD = 3.3959 ISK
23 Απρ 2025	1 ISK = 0.2903 SRD	1 SRD = 3.4445 ISK
24 Απρ 2025	1 ISK = 0.2892 SRD	1 SRD = 3.4578 ISK
25 Απρ 2025	1 ISK = 0.2887 SRD	1 SRD = 3.4644 ISK
26 Απρ 2025	1 ISK = 0.2885 SRD	1 SRD = 3.4666 ISK
27 Απρ 2025	1 ISK = 0.2885 SRD	1 SRD = 3.4666 ISK
28 Απρ 2025	1 ISK = 0.288 SRD	1 SRD = 3.4725 ISK
29 Απρ 2025	1 ISK = 0.2869 SRD	1 SRD = 3.4855 ISK
30 Απρ 2025	1 ISK = 0.2873 SRD	1 SRD = 3.4803 ISK

May 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Μαϊ 2025	1 ISK = 0.2866 SRD	1 SRD = 3.4896 ISK
02 Μαϊ 2025	1 ISK = 0.2856 SRD	1 SRD = 3.5015 ISK
03 Μαϊ 2025	1 ISK = 0.2848 SRD	1 SRD = 3.5115 ISK
04 Μαϊ 2025	1 ISK = 0.2848 SRD	1 SRD = 3.5115 ISK
05 Μαϊ 2025	1 ISK = 0.2847 SRD	1 SRD = 3.5123 ISK
06 Μαϊ 2025	1 ISK = 0.2846 SRD	1 SRD = 3.5139 ISK
07 Μαϊ 2025	1 ISK = 0.2863 SRD	1 SRD = 3.4934 ISK
08 Μαϊ 2025	1 ISK = 0.2838 SRD	1 SRD = 3.5232 ISK
09 Μαϊ 2025	1 ISK = 0.2777 SRD	1 SRD = 3.6004 ISK
10 Μαϊ 2025	1 ISK = 0.281 SRD	1 SRD = 3.5586 ISK
11 Μαϊ 2025	1 ISK = 0.281 SRD	1 SRD = 3.5586 ISK
12 Μαϊ 2025	1 ISK = 0.2779 SRD	1 SRD = 3.5989 ISK
13 Μαϊ 2025	1 ISK = 0.2742 SRD	1 SRD = 3.6473 ISK
14 Μαϊ 2025	1 ISK = 0.2822 SRD	1 SRD = 3.5437 ISK
15 Μαϊ 2025	1 ISK = 0.2814 SRD	1 SRD = 3.5538 ISK
16 Μαϊ 2025	1 ISK = 0.279 SRD	1 SRD = 3.5843 ISK
17 Μαϊ 2025	1 ISK = 0.2799 SRD	1 SRD = 3.5726 ISK
18 Μαϊ 2025	1 ISK = 0.2799 SRD	1 SRD = 3.5726 ISK
19 Μαϊ 2025	1 ISK = 0.2826 SRD	1 SRD = 3.5387 ISK
20 Μαϊ 2025	1 ISK = 0.281 SRD	1 SRD = 3.5593 ISK
21 Μαϊ 2025	1 ISK = 0.2871 SRD	1 SRD = 3.4827 ISK
22 Μαϊ 2025	1 ISK = 0.2865 SRD	1 SRD = 3.4906 ISK
23 Μαϊ 2025	1 ISK = 0.2866 SRD	1 SRD = 3.4887 ISK
24 Μαϊ 2025	1 ISK = 0.2912 SRD	1 SRD = 3.4338 ISK
25 Μαϊ 2025	1 ISK = 0.2912 SRD	1 SRD = 3.4338 ISK
26 Μαϊ 2025	1 ISK = 0.2925 SRD	1 SRD = 3.4187 ISK
27 Μαϊ 2025	1 ISK = 0.2888 SRD	1 SRD = 3.4624 ISK
28 Μαϊ 2025	1 ISK = 0.2901 SRD	1 SRD = 3.4475 ISK
29 Μαϊ 2025	1 ISK = 0.2907 SRD	1 SRD = 3.4398 ISK
30 Μαϊ 2025	1 ISK = 0.2925 SRD	1 SRD = 3.4188 ISK
31 Μαϊ 2025	1 ISK = 0.2925 SRD	1 SRD = 3.419 ISK

Jun 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Ιουν 2025	1 ISK = 0.2925 SRD	1 SRD = 3.419 ISK
02 Ιουν 2025	1 ISK = 0.2944 SRD	1 SRD = 3.3972 ISK
03 Ιουν 2025	1 ISK = 0.2934 SRD	1 SRD = 3.4081 ISK
04 Ιουν 2025	1 ISK = 0.2925 SRD	1 SRD = 3.4191 ISK
05 Ιουν 2025	1 ISK = 0.2932 SRD	1 SRD = 3.4111 ISK
06 Ιουν 2025	1 ISK = 0.2927 SRD	1 SRD = 3.4167 ISK
07 Ιουν 2025	1 ISK = 0.2923 SRD	1 SRD = 3.4208 ISK
08 Ιουν 2025	1 ISK = 0.2923 SRD	1 SRD = 3.4208 ISK
09 Ιουν 2025	1 ISK = 0.2926 SRD	1 SRD = 3.4173 ISK
10 Ιουν 2025	1 ISK = 0.2959 SRD	1 SRD = 3.3794 ISK
11 Ιουν 2025	1 ISK = 0.2969 SRD	1 SRD = 3.3683 ISK
12 Ιουν 2025	1 ISK = 0.3013 SRD	1 SRD = 3.3186 ISK
13 Ιουν 2025	1 ISK = 0.2983 SRD	1 SRD = 3.3527 ISK
14 Ιουν 2025	1 ISK = 0.3011 SRD	1 SRD = 3.3215 ISK
15 Ιουν 2025	1 ISK = 0.3011 SRD	1 SRD = 3.3215 ISK
16 Ιουν 2025	1 ISK = 0.3021 SRD	1 SRD = 3.3101 ISK
17 Ιουν 2025	1 ISK = 0.3119 SRD	1 SRD = 3.2059 ISK
18 Ιουν 2025	1 ISK = 0.3112 SRD	1 SRD = 3.2131 ISK
19 Ιουν 2025	1 ISK = 0.3119 SRD	1 SRD = 3.2059 ISK
20 Ιουν 2025	1 ISK = 0.3137 SRD	1 SRD = 3.1877 ISK
21 Ιουν 2025	1 ISK = 0.313 SRD	1 SRD = 3.1946 ISK
22 Ιουν 2025	1 ISK = 0.313 SRD	1 SRD = 3.1946 ISK
23 Ιουν 2025	1 ISK = 0.3114 SRD	1 SRD = 3.2108 ISK
24 Ιουν 2025	1 ISK = 0.3166 SRD	1 SRD = 3.1583 ISK
25 Ιουν 2025	1 ISK = 0.3126 SRD	1 SRD = 3.1993 ISK
26 Ιουν 2025	1 ISK = 0.3116 SRD	1 SRD = 3.2096 ISK
27 Ιουν 2025	1 ISK = 0.3101 SRD	1 SRD = 3.225 ISK
28 Ιουν 2025	1 ISK = 0.312 SRD	1 SRD = 3.2056 ISK
29 Ιουν 2025	1 ISK = 0.312 SRD	1 SRD = 3.2056 ISK
30 Ιουν 2025	1 ISK = 0.3117 SRD	1 SRD = 3.2083 ISK

Jul 2025

Ημερομηνία	ISK-SRD	SRD-ISK
01 Ιουλ 2025	1 ISK = 0.3094 SRD	1 SRD = 3.2319 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-SRD και SRD-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα