> Συναλλαγματικές ισοτιμίες ISK-SLL και SLL-ISK - 2026

Συναλλαγματικές ισοτιμίες ISK-SLL και SLL-ISK - 2026

Συναλλαγματικές ισοτιμίες ISK-SLL και SLL-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-SLL και SLL-ISK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ISK = 169,572 SLL

1 SLL = 0,0059 ISK

1X 2X 3X

ISK σε SLLSLL σε ISK

Jan 2026

Ημερομηνία	ISK-SLL	SLL-ISK
01 Ιαν 2026	1 ISK = 167.1272 SLL	1 SLL = 0.006 ISK
02 Ιαν 2026	1 ISK = 167.0207 SLL	1 SLL = 0.006 ISK
03 Ιαν 2026	1 ISK = 166.7285 SLL	1 SLL = 0.006 ISK
04 Ιαν 2026	1 ISK = 166.7285 SLL	1 SLL = 0.006 ISK
05 Ιαν 2026	1 ISK = 166.1873 SLL	1 SLL = 0.006 ISK
06 Ιαν 2026	1 ISK = 166.7689 SLL	1 SLL = 0.006 ISK
07 Ιαν 2026	1 ISK = 166.425 SLL	1 SLL = 0.006 ISK
08 Ιαν 2026	1 ISK = 166.3191 SLL	1 SLL = 0.006 ISK
09 Ιαν 2026	1 ISK = 165.649 SLL	1 SLL = 0.006 ISK
10 Ιαν 2026	1 ISK = 165.7925 SLL	1 SLL = 0.006 ISK
11 Ιαν 2026	1 ISK = 165.7925 SLL	1 SLL = 0.006 ISK
12 Ιαν 2026	1 ISK = 166.4514 SLL	1 SLL = 0.006 ISK
13 Ιαν 2026	1 ISK = 166.716 SLL	1 SLL = 0.006 ISK
14 Ιαν 2026	1 ISK = 166.9812 SLL	1 SLL = 0.006 ISK
15 Ιαν 2026	1 ISK = 166.795 SLL	1 SLL = 0.006 ISK
16 Ιαν 2026	1 ISK = 166.6625 SLL	1 SLL = 0.006 ISK
17 Ιαν 2026	1 ISK = 166.4505 SLL	1 SLL = 0.006 ISK
18 Ιαν 2026	1 ISK = 166.4505 SLL	1 SLL = 0.006 ISK
19 Ιαν 2026	1 ISK = 167.0212 SLL	1 SLL = 0.006 ISK
20 Ιαν 2026	1 ISK = 168.5375 SLL	1 SLL = 0.0059 ISK
21 Ιαν 2026	1 ISK = 168.0111 SLL	1 SLL = 0.006 ISK
22 Ιαν 2026	1 ISK = 168.1194 SLL	1 SLL = 0.0059 ISK
23 Ιαν 2026	1 ISK = 168.6053 SLL	1 SLL = 0.0059 ISK
24 Ιαν 2026	1 ISK = 170.1098 SLL	1 SLL = 0.0059 ISK
25 Ιαν 2026	1 ISK = 170.1098 SLL	1 SLL = 0.0059 ISK
26 Ιαν 2026	1 ISK = 170.8037 SLL	1 SLL = 0.0059 ISK
27 Ιαν 2026	1 ISK = 171.8529 SLL	1 SLL = 0.0058 ISK
28 Ιαν 2026	1 ISK = 173.2867 SLL	1 SLL = 0.0058 ISK
29 Ιαν 2026	1 ISK = 173.0297 SLL	1 SLL = 0.0058 ISK
30 Ιαν 2026	1 ISK = 172.1497 SLL	1 SLL = 0.0058 ISK
31 Ιαν 2026	1 ISK = 171.445 SLL	1 SLL = 0.0058 ISK

Feb 2026

Ημερομηνία	ISK-SLL	SLL-ISK
01 Φεβ 2026	1 ISK = 171.445 SLL	1 SLL = 0.0058 ISK
02 Φεβ 2026	1 ISK = 171.4459 SLL	1 SLL = 0.0058 ISK
03 Φεβ 2026	1 ISK = 170.5397 SLL	1 SLL = 0.0059 ISK
04 Φεβ 2026	1 ISK = 170.9564 SLL	1 SLL = 0.0058 ISK
05 Φεβ 2026	1 ISK = 170.8726 SLL	1 SLL = 0.0059 ISK
06 Φεβ 2026	1 ISK = 170.5394 SLL	1 SLL = 0.0059 ISK
07 Φεβ 2026	1 ISK = 170.8861 SLL	1 SLL = 0.0059 ISK
08 Φεβ 2026	1 ISK = 170.8861 SLL	1 SLL = 0.0059 ISK
09 Φεβ 2026	1 ISK = 171.7544 SLL	1 SLL = 0.0058 ISK
10 Φεβ 2026	1 ISK = 172.024 SLL	1 SLL = 0.0058 ISK
11 Φεβ 2026	1 ISK = 171.8949 SLL	1 SLL = 0.0058 ISK
12 Φεβ 2026	1 ISK = 171.502 SLL	1 SLL = 0.0058 ISK
13 Φεβ 2026	1 ISK = 171.5297 SLL	1 SLL = 0.0058 ISK
14 Φεβ 2026	1 ISK = 171.6414 SLL	1 SLL = 0.0058 ISK
15 Φεβ 2026	1 ISK = 171.6414 SLL	1 SLL = 0.0058 ISK
16 Φεβ 2026	1 ISK = 171.3889 SLL	1 SLL = 0.0058 ISK
17 Φεβ 2026	1 ISK = 171.0678 SLL	1 SLL = 0.0058 ISK
18 Φεβ 2026	1 ISK = 171.4313 SLL	1 SLL = 0.0058 ISK
19 Φεβ 2026	1 ISK = 170.4007 SLL	1 SLL = 0.0059 ISK
20 Φεβ 2026	1 ISK = 170.2759 SLL	1 SLL = 0.0059 ISK
21 Φεβ 2026	1 ISK = 170.4971 SLL	1 SLL = 0.0059 ISK
22 Φεβ 2026	1 ISK = 170.4971 SLL	1 SLL = 0.0059 ISK
23 Φεβ 2026	1 ISK = 170.456 SLL	1 SLL = 0.0059 ISK
24 Φεβ 2026	1 ISK = 170.6498 SLL	1 SLL = 0.0059 ISK
25 Φεβ 2026	1 ISK = 171.6981 SLL	1 SLL = 0.0058 ISK
26 Φεβ 2026	1 ISK = 172.8675 SLL	1 SLL = 0.0058 ISK
27 Φεβ 2026	1 ISK = 172.987 SLL	1 SLL = 0.0058 ISK
28 Φεβ 2026	1 ISK = 172.6305 SLL	1 SLL = 0.0058 ISK

Mar 2026

Ημερομηνία	ISK-SLL	SLL-ISK
01 Μαρ 2026	1 ISK = 172.6305 SLL	1 SLL = 0.0058 ISK
02 Μαρ 2026	1 ISK = 171.0121 SLL	1 SLL = 0.0058 ISK
03 Μαρ 2026	1 ISK = 169.1491 SLL	1 SLL = 0.0059 ISK
04 Μαρ 2026	1 ISK = 168.7548 SLL	1 SLL = 0.0059 ISK
05 Μαρ 2026	1 ISK = 168.3486 SLL	1 SLL = 0.0059 ISK
06 Μαρ 2026	1 ISK = 167.6087 SLL	1 SLL = 0.006 ISK
07 Μαρ 2026	1 ISK = 167.8226 SLL	1 SLL = 0.006 ISK
08 Μαρ 2026	1 ISK = 167.8226 SLL	1 SLL = 0.006 ISK
09 Μαρ 2026	1 ISK = 167.1014 SLL	1 SLL = 0.006 ISK
10 Μαρ 2026	1 ISK = 168.3755 SLL	1 SLL = 0.0059 ISK
11 Μαρ 2026	1 ISK = 167.6483 SLL	1 SLL = 0.006 ISK
12 Μαρ 2026	1 ISK = 167.355 SLL	1 SLL = 0.006 ISK
13 Μαρ 2026	1 ISK = 166.7032 SLL	1 SLL = 0.006 ISK
14 Μαρ 2026	1 ISK = 166.0244 SLL	1 SLL = 0.006 ISK
15 Μαρ 2026	1 ISK = 166.0244 SLL	1 SLL = 0.006 ISK
16 Μαρ 2026	1 ISK = 167.8899 SLL	1 SLL = 0.006 ISK
17 Μαρ 2026	1 ISK = 168.2001 SLL	1 SLL = 0.0059 ISK
18 Μαρ 2026	1 ISK = 168.8502 SLL	1 SLL = 0.0059 ISK
19 Μαρ 2026	1 ISK = 167.9713 SLL	1 SLL = 0.006 ISK
20 Μαρ 2026	1 ISK = 168.647 SLL	1 SLL = 0.0059 ISK
21 Μαρ 2026	1 ISK = 168.741 SLL	1 SLL = 0.0059 ISK
22 Μαρ 2026	1 ISK = 168.741 SLL	1 SLL = 0.0059 ISK
23 Μαρ 2026	1 ISK = 169.1224 SLL	1 SLL = 0.0059 ISK
24 Μαρ 2026	1 ISK = 168.9451 SLL	1 SLL = 0.0059 ISK
25 Μαρ 2026	1 ISK = 169.3002 SLL	1 SLL = 0.0059 ISK
26 Μαρ 2026	1 ISK = 169.4636 SLL	1 SLL = 0.0059 ISK
27 Μαρ 2026	1 ISK = 168.3898 SLL	1 SLL = 0.0059 ISK
28 Μαρ 2026	1 ISK = 168.0783 SLL	1 SLL = 0.0059 ISK
29 Μαρ 2026	1 ISK = 168.0783 SLL	1 SLL = 0.0059 ISK
30 Μαρ 2026	1 ISK = 167.769 SLL	1 SLL = 0.006 ISK
31 Μαρ 2026	1 ISK = 167.9039 SLL	1 SLL = 0.006 ISK

Apr 2026

Ημερομηνία	ISK-SLL	SLL-ISK
01 Απρ 2026	1 ISK = 169.2731 SLL	1 SLL = 0.0059 ISK
02 Απρ 2026	1 ISK = 167.2077 SLL	1 SLL = 0.006 ISK
03 Απρ 2026	1 ISK = 167.5953 SLL	1 SLL = 0.006 ISK
04 Απρ 2026	1 ISK = 167.2471 SLL	1 SLL = 0.006 ISK
05 Απρ 2026	1 ISK = 167.2471 SLL	1 SLL = 0.006 ISK
06 Απρ 2026	1 ISK = 167.6623 SLL	1 SLL = 0.006 ISK
07 Απρ 2026	1 ISK = 168.5919 SLL	1 SLL = 0.0059 ISK
08 Απρ 2026	1 ISK = 170.6186 SLL	1 SLL = 0.0059 ISK
13 Απρ 2026	1 ISK = 171.1933 SLL	1 SLL = 0.0058 ISK
14 Απρ 2026	1 ISK = 172.0781 SLL	1 SLL = 0.0058 ISK
15 Απρ 2026	1 ISK = 171.7299 SLL	1 SLL = 0.0058 ISK
16 Απρ 2026	1 ISK = 171.5854 SLL	1 SLL = 0.0058 ISK
17 Απρ 2026	1 ISK = 171.7417 SLL	1 SLL = 0.0058 ISK
18 Απρ 2026	1 ISK = 171.782 SLL	1 SLL = 0.0058 ISK
19 Απρ 2026	1 ISK = 171.782 SLL	1 SLL = 0.0058 ISK
20 Απρ 2026	1 ISK = 172.1847 SLL	1 SLL = 0.0058 ISK
21 Απρ 2026	1 ISK = 172.2769 SLL	1 SLL = 0.0058 ISK
22 Απρ 2026	1 ISK = 171.1233 SLL	1 SLL = 0.0058 ISK
23 Απρ 2026	1 ISK = 170.7338 SLL	1 SLL = 0.0059 ISK
24 Απρ 2026	1 ISK = 170.8445 SLL	1 SLL = 0.0059 ISK
25 Απρ 2026	1 ISK = 170.9697 SLL	1 SLL = 0.0058 ISK
26 Απρ 2026	1 ISK = 170.9697 SLL	1 SLL = 0.0058 ISK
27 Απρ 2026	1 ISK = 171.292 SLL	1 SLL = 0.0058 ISK
28 Απρ 2026	1 ISK = 171.0958 SLL	1 SLL = 0.0058 ISK
29 Απρ 2026	1 ISK = 170.9143 SLL	1 SLL = 0.0059 ISK
30 Απρ 2026	1 ISK = 170.873 SLL	1 SLL = 0.0059 ISK

May 2026

Ημερομηνία	ISK-SLL	SLL-ISK
01 Μαϊ 2026	1 ISK = 171.4312 SLL	1 SLL = 0.0058 ISK
02 Μαϊ 2026	1 ISK = 170.9279 SLL	1 SLL = 0.0059 ISK
03 Μαϊ 2026	1 ISK = 170.9279 SLL	1 SLL = 0.0059 ISK
04 Μαϊ 2026	1 ISK = 170.5672 SLL	1 SLL = 0.0059 ISK
05 Μαϊ 2026	1 ISK = 170.9563 SLL	1 SLL = 0.0058 ISK
06 Μαϊ 2026	1 ISK = 172.0782 SLL	1 SLL = 0.0058 ISK
07 Μαϊ 2026	1 ISK = 171.5581 SLL	1 SLL = 0.0058 ISK
08 Μαϊ 2026	1 ISK = 171.5151 SLL	1 SLL = 0.0058 ISK
09 Μαϊ 2026	1 ISK = 171.8665 SLL	1 SLL = 0.0058 ISK
10 Μαϊ 2026	1 ISK = 171.8665 SLL	1 SLL = 0.0058 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-SLL και SLL-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα