> Συναλλαγματικές ισοτιμίες ISK-SLL και SLL-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-SLL και SLL-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-SLL και SLL-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-SLL και SLL-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 157,7253 SLL

1 SLL = 0,0063 ISK

1X 2X 3X

ISK σε SLLSLL σε ISK

Jan 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Ιαν 2025	1 ISK = 151.6339 SLL	1 SLL = 0.0066 ISK
02 Ιαν 2025	1 ISK = 150.4486 SLL	1 SLL = 0.0066 ISK
03 Ιαν 2025	1 ISK = 149.8923 SLL	1 SLL = 0.0067 ISK
04 Ιαν 2025	1 ISK = 150.0175 SLL	1 SLL = 0.0067 ISK
05 Ιαν 2025	1 ISK = 150.0175 SLL	1 SLL = 0.0067 ISK
06 Ιαν 2025	1 ISK = 150.9795 SLL	1 SLL = 0.0066 ISK
07 Ιαν 2025	1 ISK = 149.5578 SLL	1 SLL = 0.0067 ISK
08 Ιαν 2025	1 ISK = 148.7307 SLL	1 SLL = 0.0067 ISK
09 Ιαν 2025	1 ISK = 149.0478 SLL	1 SLL = 0.0067 ISK
10 Ιαν 2025	1 ISK = 149.3661 SLL	1 SLL = 0.0067 ISK
11 Ιαν 2025	1 ISK = 148.4668 SLL	1 SLL = 0.0067 ISK
12 Ιαν 2025	1 ISK = 148.4668 SLL	1 SLL = 0.0067 ISK
13 Ιαν 2025	1 ISK = 147.9954 SLL	1 SLL = 0.0068 ISK
14 Ιαν 2025	1 ISK = 148.5829 SLL	1 SLL = 0.0067 ISK
15 Ιαν 2025	1 ISK = 149.313 SLL	1 SLL = 0.0067 ISK
16 Ιαν 2025	1 ISK = 148.6454 SLL	1 SLL = 0.0067 ISK
17 Ιαν 2025	1 ISK = 148.7727 SLL	1 SLL = 0.0067 ISK
18 Ιαν 2025	1 ISK = 148.0266 SLL	1 SLL = 0.0068 ISK
19 Ιαν 2025	1 ISK = 148.0266 SLL	1 SLL = 0.0068 ISK
20 Ιαν 2025	1 ISK = 148.9291 SLL	1 SLL = 0.0067 ISK
21 Ιαν 2025	1 ISK = 148.8362 SLL	1 SLL = 0.0067 ISK
22 Ιαν 2025	1 ISK = 149.4511 SLL	1 SLL = 0.0067 ISK
23 Ιαν 2025	1 ISK = 149.6006 SLL	1 SLL = 0.0067 ISK
24 Ιαν 2025	1 ISK = 150.384 SLL	1 SLL = 0.0066 ISK
25 Ιαν 2025	1 ISK = 150.394 SLL	1 SLL = 0.0066 ISK
26 Ιαν 2025	1 ISK = 150.394 SLL	1 SLL = 0.0066 ISK
27 Ιαν 2025	1 ISK = 150.6648 SLL	1 SLL = 0.0066 ISK
28 Ιαν 2025	1 ISK = 149.5676 SLL	1 SLL = 0.0067 ISK
29 Ιαν 2025	1 ISK = 149.7289 SLL	1 SLL = 0.0067 ISK
30 Ιαν 2025	1 ISK = 149.2813 SLL	1 SLL = 0.0067 ISK
31 Ιαν 2025	1 ISK = 148.4248 SLL	1 SLL = 0.0067 ISK

Feb 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Φεβ 2025	1 ISK = 148.1311 SLL	1 SLL = 0.0068 ISK
02 Φεβ 2025	1 ISK = 148.1311 SLL	1 SLL = 0.0068 ISK
03 Φεβ 2025	1 ISK = 147.4959 SLL	1 SLL = 0.0068 ISK
04 Φεβ 2025	1 ISK = 147.5273 SLL	1 SLL = 0.0068 ISK
05 Φεβ 2025	1 ISK = 148.7942 SLL	1 SLL = 0.0067 ISK
06 Φεβ 2025	1 ISK = 148.1733 SLL	1 SLL = 0.0067 ISK
07 Φεβ 2025	1 ISK = 148.3825 SLL	1 SLL = 0.0067 ISK
08 Φεβ 2025	1 ISK = 147.6929 SLL	1 SLL = 0.0068 ISK
09 Φεβ 2025	1 ISK = 147.6929 SLL	1 SLL = 0.0068 ISK
10 Φεβ 2025	1 ISK = 147.5668 SLL	1 SLL = 0.0068 ISK
11 Φεβ 2025	1 ISK = 147.7145 SLL	1 SLL = 0.0068 ISK
12 Φεβ 2025	1 ISK = 148.5933 SLL	1 SLL = 0.0067 ISK
13 Φεβ 2025	1 ISK = 148.3622 SLL	1 SLL = 0.0067 ISK
14 Φεβ 2025	1 ISK = 149.09 SLL	1 SLL = 0.0067 ISK
15 Φεβ 2025	1 ISK = 149.7283 SLL	1 SLL = 0.0067 ISK
16 Φεβ 2025	1 ISK = 149.7283 SLL	1 SLL = 0.0067 ISK
17 Φεβ 2025	1 ISK = 149.5362 SLL	1 SLL = 0.0067 ISK
18 Φεβ 2025	1 ISK = 149.4515 SLL	1 SLL = 0.0067 ISK
19 Φεβ 2025	1 ISK = 149.4517 SLL	1 SLL = 0.0067 ISK
20 Φεβ 2025	1 ISK = 149.1366 SLL	1 SLL = 0.0067 ISK
21 Φεβ 2025	1 ISK = 150.8817 SLL	1 SLL = 0.0066 ISK
22 Φεβ 2025	1 ISK = 150.5561 SLL	1 SLL = 0.0066 ISK
23 Φεβ 2025	1 ISK = 150.5561 SLL	1 SLL = 0.0066 ISK
24 Φεβ 2025	1 ISK = 151.1756 SLL	1 SLL = 0.0066 ISK
25 Φεβ 2025	1 ISK = 150.9896 SLL	1 SLL = 0.0066 ISK
26 Φεβ 2025	1 ISK = 151.0709 SLL	1 SLL = 0.0066 ISK
27 Φεβ 2025	1 ISK = 151.0338 SLL	1 SLL = 0.0066 ISK
28 Φεβ 2025	1 ISK = 150.2872 SLL	1 SLL = 0.0067 ISK

Mar 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Μαρ 2025	1 ISK = 149.5644 SLL	1 SLL = 0.0067 ISK
02 Μαρ 2025	1 ISK = 149.5716 SLL	1 SLL = 0.0067 ISK
03 Μαρ 2025	1 ISK = 149.5727 SLL	1 SLL = 0.0067 ISK
04 Μαρ 2025	1 ISK = 151.4151 SLL	1 SLL = 0.0066 ISK
05 Μαρ 2025	1 ISK = 153.0621 SLL	1 SLL = 0.0065 ISK
06 Μαρ 2025	1 ISK = 154.1077 SLL	1 SLL = 0.0065 ISK
07 Μαρ 2025	1 ISK = 154.6467 SLL	1 SLL = 0.0065 ISK
08 Μαρ 2025	1 ISK = 154.76 SLL	1 SLL = 0.0065 ISK
09 Μαρ 2025	1 ISK = 154.4483 SLL	1 SLL = 0.0065 ISK
10 Μαρ 2025	1 ISK = 154.465 SLL	1 SLL = 0.0065 ISK
11 Μαρ 2025	1 ISK = 154.8733 SLL	1 SLL = 0.0065 ISK
12 Μαρ 2025	1 ISK = 155.9648 SLL	1 SLL = 0.0064 ISK
13 Μαρ 2025	1 ISK = 155.8604 SLL	1 SLL = 0.0064 ISK
14 Μαρ 2025	1 ISK = 155.85 SLL	1 SLL = 0.0064 ISK
15 Μαρ 2025	1 ISK = 155.953 SLL	1 SLL = 0.0064 ISK
16 Μαρ 2025	1 ISK = 156.4964 SLL	1 SLL = 0.0064 ISK
17 Μαρ 2025	1 ISK = 156.3371 SLL	1 SLL = 0.0064 ISK
18 Μαρ 2025	1 ISK = 156.7526 SLL	1 SLL = 0.0064 ISK
19 Μαρ 2025	1 ISK = 157.2592 SLL	1 SLL = 0.0064 ISK
20 Μαρ 2025	1 ISK = 157.1786 SLL	1 SLL = 0.0064 ISK
21 Μαρ 2025	1 ISK = 157.6214 SLL	1 SLL = 0.0063 ISK
22 Μαρ 2025	1 ISK = 157.4242 SLL	1 SLL = 0.0064 ISK
23 Μαρ 2025	1 ISK = 157.4337 SLL	1 SLL = 0.0064 ISK
24 Μαρ 2025	1 ISK = 157.4349 SLL	1 SLL = 0.0064 ISK
25 Μαρ 2025	1 ISK = 157.0833 SLL	1 SLL = 0.0064 ISK
26 Μαρ 2025	1 ISK = 157.8914 SLL	1 SLL = 0.0063 ISK
27 Μαρ 2025	1 ISK = 158.9319 SLL	1 SLL = 0.0063 ISK
28 Μαρ 2025	1 ISK = 158.6312 SLL	1 SLL = 0.0063 ISK
29 Μαρ 2025	1 ISK = 159.2709 SLL	1 SLL = 0.0063 ISK
30 Μαρ 2025	1 ISK = 158.8859 SLL	1 SLL = 0.0063 ISK
31 Μαρ 2025	1 ISK = 159.2341 SLL	1 SLL = 0.0063 ISK

Apr 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Απρ 2025	1 ISK = 159.007 SLL	1 SLL = 0.0063 ISK
02 Απρ 2025	1 ISK = 157.6415 SLL	1 SLL = 0.0063 ISK
03 Απρ 2025	1 ISK = 158.373 SLL	1 SLL = 0.0063 ISK
04 Απρ 2025	1 ISK = 160.3663 SLL	1 SLL = 0.0062 ISK
05 Απρ 2025	1 ISK = 158.6551 SLL	1 SLL = 0.0063 ISK
06 Απρ 2025	1 ISK = 158.6551 SLL	1 SLL = 0.0063 ISK
07 Απρ 2025	1 ISK = 158.4999 SLL	1 SLL = 0.0063 ISK
08 Απρ 2025	1 ISK = 157.9695 SLL	1 SLL = 0.0063 ISK
09 Απρ 2025	1 ISK = 159.5971 SLL	1 SLL = 0.0063 ISK
10 Απρ 2025	1 ISK = 159.5417 SLL	1 SLL = 0.0063 ISK
11 Απρ 2025	1 ISK = 161.7689 SLL	1 SLL = 0.0062 ISK
12 Απρ 2025	1 ISK = 163.9474 SLL	1 SLL = 0.0061 ISK
13 Απρ 2025	1 ISK = 163.9412 SLL	1 SLL = 0.0061 ISK
14 Απρ 2025	1 ISK = 163.9411 SLL	1 SLL = 0.0061 ISK
15 Απρ 2025	1 ISK = 163.0854 SLL	1 SLL = 0.0061 ISK
16 Απρ 2025	1 ISK = 162.8746 SLL	1 SLL = 0.0061 ISK
17 Απρ 2025	1 ISK = 164.2096 SLL	1 SLL = 0.0061 ISK
18 Απρ 2025	1 ISK = 164.3502 SLL	1 SLL = 0.0061 ISK
19 Απρ 2025	1 ISK = 164.35 SLL	1 SLL = 0.0061 ISK
20 Απρ 2025	1 ISK = 164.35 SLL	1 SLL = 0.0061 ISK
21 Απρ 2025	1 ISK = 164.3509 SLL	1 SLL = 0.0061 ISK
22 Απρ 2025	1 ISK = 166.2136 SLL	1 SLL = 0.006 ISK
23 Απρ 2025	1 ISK = 165.166 SLL	1 SLL = 0.0061 ISK
24 Απρ 2025	1 ISK = 164.57 SLL	1 SLL = 0.0061 ISK
25 Απρ 2025	1 ISK = 164.428 SLL	1 SLL = 0.0061 ISK
26 Απρ 2025	1 ISK = 164.0158 SLL	1 SLL = 0.0061 ISK
27 Απρ 2025	1 ISK = 164.0158 SLL	1 SLL = 0.0061 ISK
28 Απρ 2025	1 ISK = 163.7349 SLL	1 SLL = 0.0061 ISK
29 Απρ 2025	1 ISK = 163.2628 SLL	1 SLL = 0.0061 ISK
30 Απρ 2025	1 ISK = 163.505 SLL	1 SLL = 0.0061 ISK

May 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Μαϊ 2025	1 ISK = 163.0847 SLL	1 SLL = 0.0061 ISK
02 Μαϊ 2025	1 ISK = 162.5286 SLL	1 SLL = 0.0062 ISK
03 Μαϊ 2025	1 ISK = 162.164 SLL	1 SLL = 0.0062 ISK
04 Μαϊ 2025	1 ISK = 162.164 SLL	1 SLL = 0.0062 ISK
05 Μαϊ 2025	1 ISK = 162.1266 SLL	1 SLL = 0.0062 ISK
06 Μαϊ 2025	1 ISK = 161.9392 SLL	1 SLL = 0.0062 ISK
07 Μαϊ 2025	1 ISK = 162.8947 SLL	1 SLL = 0.0061 ISK
08 Μαϊ 2025	1 ISK = 161.652 SLL	1 SLL = 0.0062 ISK
09 Μαϊ 2025	1 ISK = 160.6361 SLL	1 SLL = 0.0062 ISK
10 Μαϊ 2025	1 ISK = 160.5499 SLL	1 SLL = 0.0062 ISK
11 Μαϊ 2025	1 ISK = 160.5499 SLL	1 SLL = 0.0062 ISK
12 Μαϊ 2025	1 ISK = 158.7517 SLL	1 SLL = 0.0063 ISK
13 Μαϊ 2025	1 ISK = 158.8243 SLL	1 SLL = 0.0063 ISK
14 Μαϊ 2025	1 ISK = 162.1145 SLL	1 SLL = 0.0062 ISK
15 Μαϊ 2025	1 ISK = 162.1019 SLL	1 SLL = 0.0062 ISK
16 Μαϊ 2025	1 ISK = 160.9819 SLL	1 SLL = 0.0062 ISK
17 Μαϊ 2025	1 ISK = 160.4517 SLL	1 SLL = 0.0062 ISK
18 Μαϊ 2025	1 ISK = 160.4517 SLL	1 SLL = 0.0062 ISK
19 Μαϊ 2025	1 ISK = 161.9885 SLL	1 SLL = 0.0062 ISK
20 Μαϊ 2025	1 ISK = 161.6393 SLL	1 SLL = 0.0062 ISK
21 Μαϊ 2025	1 ISK = 164.286 SLL	1 SLL = 0.0061 ISK
22 Μαϊ 2025	1 ISK = 163.9141 SLL	1 SLL = 0.0061 ISK
23 Μαϊ 2025	1 ISK = 164.0039 SLL	1 SLL = 0.0061 ISK
24 Μαϊ 2025	1 ISK = 164.26 SLL	1 SLL = 0.0061 ISK
25 Μαϊ 2025	1 ISK = 164.26 SLL	1 SLL = 0.0061 ISK
26 Μαϊ 2025	1 ISK = 164.9858 SLL	1 SLL = 0.0061 ISK
27 Μαϊ 2025	1 ISK = 165.2494 SLL	1 SLL = 0.0061 ISK
28 Μαϊ 2025	1 ISK = 165.1401 SLL	1 SLL = 0.0061 ISK
29 Μαϊ 2025	1 ISK = 164.0547 SLL	1 SLL = 0.0061 ISK
30 Μαϊ 2025	1 ISK = 164.8556 SLL	1 SLL = 0.0061 ISK
31 Μαϊ 2025	1 ISK = 164.7893 SLL	1 SLL = 0.0061 ISK

Jun 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Ιουν 2025	1 ISK = 164.7893 SLL	1 SLL = 0.0061 ISK
02 Ιουν 2025	1 ISK = 165.8452 SLL	1 SLL = 0.006 ISK
03 Ιουν 2025	1 ISK = 165.1796 SLL	1 SLL = 0.0061 ISK
04 Ιουν 2025	1 ISK = 165.101 SLL	1 SLL = 0.0061 ISK
05 Ιουν 2025	1 ISK = 165.9242 SLL	1 SLL = 0.006 ISK
06 Ιουν 2025	1 ISK = 166.1345 SLL	1 SLL = 0.006 ISK
07 Ιουν 2025	1 ISK = 165.9368 SLL	1 SLL = 0.006 ISK
08 Ιουν 2025	1 ISK = 165.9368 SLL	1 SLL = 0.006 ISK
09 Ιουν 2025	1 ISK = 166.1078 SLL	1 SLL = 0.006 ISK
10 Ιουν 2025	1 ISK = 166.7028 SLL	1 SLL = 0.006 ISK
11 Ιουν 2025	1 ISK = 166.8882 SLL	1 SLL = 0.006 ISK
12 Ιουν 2025	1 ISK = 169.2047 SLL	1 SLL = 0.0059 ISK
13 Ιουν 2025	1 ISK = 167.2343 SLL	1 SLL = 0.006 ISK
14 Ιουν 2025	1 ISK = 168.2265 SLL	1 SLL = 0.0059 ISK
15 Ιουν 2025	1 ISK = 168.2265 SLL	1 SLL = 0.0059 ISK
16 Ιουν 2025	1 ISK = 168.8093 SLL	1 SLL = 0.0059 ISK
17 Ιουν 2025	1 ISK = 168.8377 SLL	1 SLL = 0.0059 ISK
18 Ιουν 2025	1 ISK = 167.9838 SLL	1 SLL = 0.006 ISK
19 Ιουν 2025	1 ISK = 168.3619 SLL	1 SLL = 0.0059 ISK
20 Ιουν 2025	1 ISK = 169.3272 SLL	1 SLL = 0.0059 ISK
21 Ιουν 2025	1 ISK = 168.9585 SLL	1 SLL = 0.0059 ISK
22 Ιουν 2025	1 ISK = 168.9585 SLL	1 SLL = 0.0059 ISK
23 Ιουν 2025	1 ISK = 168.1063 SLL	1 SLL = 0.0059 ISK
24 Ιουν 2025	1 ISK = 170.9428 SLL	1 SLL = 0.0058 ISK
25 Ιουν 2025	1 ISK = 171.1242 SLL	1 SLL = 0.0058 ISK
26 Ιουν 2025	1 ISK = 172.5452 SLL	1 SLL = 0.0058 ISK
27 Ιουν 2025	1 ISK = 172.9009 SLL	1 SLL = 0.0058 ISK
28 Ιουν 2025	1 ISK = 173.0723 SLL	1 SLL = 0.0058 ISK
29 Ιουν 2025	1 ISK = 173.0723 SLL	1 SLL = 0.0058 ISK
30 Ιουν 2025	1 ISK = 172.9304 SLL	1 SLL = 0.0058 ISK

Jul 2025

Ημερομηνία	ISK-SLL	SLL-ISK
01 Ιουλ 2025	1 ISK = 174.1365 SLL	1 SLL = 0.0057 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-SLL και SLL-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα